RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2020 16:51:18 | 0 | 0,0 | 1 069 | 141,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 02.10.2020 16:51:18 | 0 | 0,0 | 1 069 | 141,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 02.10.2020 14:54:55 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 02.10.2020 14:54:55 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 02.10.2020 09:00:09 | 0 | 0,0 | 1 069 | 141,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 17:05:08 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 13:14:22 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 13:14:22 | 1 114 | 141,0 | 120 | 157,0 | 45 | 158,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 13:14:22 | 1 114 | 141,0 | 120 | 142,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 13:14:22 | 1 114 | 141,0 | 120 | 142,0 | 75 | 157,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 13:11:29 | 0 | 0,0 | 1 039 | 141,0 | 45 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 13:11:29 | 0 | 0,0 | 1 039 | 141,0 | 45 | 142,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 13:11:29 | 0 | 0,0 | 1 039 | 141,0 | 45 | 156,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 10:54:50 | 1 103 | 141,0 | 109 | 155,0 | 45 | 156,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 10:54:50 | 1 103 | 141,0 | 109 | 155,0 | 45 | 156,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 10:54:21 | 0 | 0,0 | 1 058 | 141,0 | 64 | 155,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 09:17:01 | 1 102 | 141,0 | 108 | 152,0 | 64 | 155,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 09:17:01 | 1 102 | 141,0 | 108 | 152,0 | 64 | 155,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 09:13:06 | 0 | 0,0 | 1 038 | 141,0 | 44 | 152,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 09:09:10 | 1 104 | 141,0 | 110 | 150,0 | 44 | 152,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 09:09:10 | 1 104 | 141,0 | 110 | 150,0 | 44 | 152,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 09:02:47 | 0 | 0,0 | 1 060 | 141,0 | 66 | 150,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 09:02:47 | 0 | 0,0 | 1 060 | 141,0 | 66 | 150,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 01.10.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 994 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 30.09.2020 17:05:07 | 0 | 0,0 | 0 | 0,0 | 994 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 30.09.2020 16:13:13 | 0 | 0,0 | 0 | 0,0 | 994 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 30.09.2020 15:47:22 | 0 | 0,0 | 1 094 | 132,0 | 994 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 30.09.2020 15:47:22 | 0 | 0,0 | 1 094 | 132,0 | 994 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 30.09.2020 15:47:22 | 0 | 0,0 | 1 094 | 132,0 | 994 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 30.09.2020 15:47:22 | 0 | 0,0 | 1 104 | 132,0 | 1 004 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 30.09.2020 15:47:22 | 0 | 0,0 | 1 104 | 132,0 | 1 004 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 30.09.2020 15:47:22 | 0 | 0,0 | 1 104 | 132,0 | 1 004 | 141,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 30.09.2020 09:00:09 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 172,0 | 45 | 173,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 17:05:08 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 169,0 | 45 | 170,0 | 145 | 173,0 | 1 149 |
| 29.09.2020 16:58:09 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 169,0 | 45 | 170,0 | 145 | 173,0 | 1 149 |
| 29.09.2020 16:58:09 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 169,0 | 45 | 170,0 | 145 | 173,0 | 1 149 |
| 29.09.2020 16:57:33 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 170,0 | 100 | 173,0 | 1 104 | 300,0 | 2 604 |
| 29.09.2020 13:00:48 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 170,0 | 100 | 173,0 | 1 104 | 174,0 | 1 149 |
| 29.09.2020 13:00:48 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 170,0 | 100 | 173,0 | 1 104 | 174,0 | 1 149 |
| 29.09.2020 10:07:59 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 10:07:59 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 10:05:47 | 1 022 | 141,0 | 18 | 159,0 | 1 | 162,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 10:04:10 | 118 | 132,0 | 18 | 159,0 | 1 | 162,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 10:04:10 | 118 | 132,0 | 18 | 159,0 | 1 | 162,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 09:59:17 | 0 | 0,0 | 117 | 132,0 | 17 | 159,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 09:00:08 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 25.09.2020 17:20:20 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
| 25.09.2020 17:20:20 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
| 25.09.2020 17:05:07 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 25.09.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |