RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2020 16:58:09 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 169,0 | 45 | 170,0 | 145 | 173,0 | 1 149 |
| 29.09.2020 16:58:09 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 169,0 | 45 | 170,0 | 145 | 173,0 | 1 149 |
| 29.09.2020 16:57:33 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 170,0 | 100 | 173,0 | 1 104 | 300,0 | 2 604 |
| 29.09.2020 13:00:48 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 170,0 | 100 | 173,0 | 1 104 | 174,0 | 1 149 |
| 29.09.2020 13:00:48 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 170,0 | 100 | 173,0 | 1 104 | 174,0 | 1 149 |
| 29.09.2020 10:07:59 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 10:07:59 | 1 121 | 132,0 | 1 021 | 141,0 | 17 | 159,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 10:05:47 | 1 022 | 141,0 | 18 | 159,0 | 1 | 162,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 10:04:10 | 118 | 132,0 | 18 | 159,0 | 1 | 162,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 10:04:10 | 118 | 132,0 | 18 | 159,0 | 1 | 162,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 09:59:17 | 0 | 0,0 | 117 | 132,0 | 17 | 159,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 29.09.2020 09:00:08 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 173,0 | 1 004 | 174,0 | 1 049 | 300,0 | 2 549 |
| 25.09.2020 17:20:20 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
| 25.09.2020 17:20:20 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 194,0 | 45 | 300,0 | 1 545 | 0,0 | 0 |
| 25.09.2020 17:05:07 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 25.09.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 24.09.2020 17:05:07 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 24.09.2020 14:43:15 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 24.09.2020 09:14:10 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 24.09.2020 09:00:11 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 23.09.2020 18:03:36 | 531 | 134,0 | 31 | 159,0 | 14 | 162,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 23.09.2020 17:05:08 | 531 | 134,0 | 31 | 159,0 | 14 | 162,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 23.09.2020 16:19:07 | 531 | 134,0 | 31 | 159,0 | 14 | 162,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 23.09.2020 15:17:08 | 531 | 134,0 | 31 | 159,0 | 14 | 162,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 23.09.2020 09:25:40 | 97 | 158,0 | 31 | 159,0 | 14 | 162,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 23.09.2020 09:25:40 | 97 | 158,0 | 31 | 159,0 | 14 | 162,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 23.09.2020 09:00:09 | 583 | 134,0 | 83 | 158,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 22.09.2020 17:05:08 | 583 | 134,0 | 83 | 158,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 22.09.2020 09:00:09 | 583 | 134,0 | 83 | 158,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 21.09.2020 17:05:08 | 583 | 134,0 | 83 | 158,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 21.09.2020 14:43:09 | 583 | 134,0 | 83 | 158,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 300,0 | 2 549 |
| 21.09.2020 09:20:07 | 583 | 134,0 | 83 | 158,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 21.09.2020 09:00:09 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 18.09.2020 17:05:08 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 18.09.2020 09:00:12 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 17.09.2020 17:05:08 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 17.09.2020 09:00:07 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 16.09.2020 17:05:07 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 16.09.2020 09:00:10 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 17:05:08 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 14:45:09 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 10:43:07 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 10:43:07 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 10:27:25 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 175,0 | 1 004 | 250,0 | 2 004 | 300,0 | 5 101 |
| 15.09.2020 09:00:11 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 17:05:07 | 518 | 134,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 14:45:19 | 518 | 134,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:28:54 | 1 522 | 134,0 | 1 022 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:28:54 | 1 522 | 134,0 | 1 022 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:28:54 | 518 | 134,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |