RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 09:00:12 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 17.09.2020 17:05:08 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 17.09.2020 09:00:07 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 16.09.2020 17:05:07 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 16.09.2020 09:00:10 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 17:05:08 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 14:45:09 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 10:43:07 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 10:43:07 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 174,0 | 45 | 175,0 | 1 049 | 250,0 | 2 049 |
| 15.09.2020 10:27:25 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 175,0 | 1 004 | 250,0 | 2 004 | 300,0 | 5 101 |
| 15.09.2020 09:00:11 | 0 | 0,0 | 517 | 134,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 17:05:07 | 518 | 134,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 14:45:19 | 518 | 134,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:28:54 | 1 522 | 134,0 | 1 022 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:28:54 | 1 522 | 134,0 | 1 022 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:28:54 | 518 | 134,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:28:27 | 1 022 | 128,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:28:27 | 1 022 | 128,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:28:26 | 1 022 | 133,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:27:38 | 1 022 | 133,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:27:38 | 1 022 | 133,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:27:38 | 518 | 132,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:27:14 | 1 022 | 128,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:27:14 | 1 022 | 128,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:27:14 | 1 022 | 131,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:26:44 | 1 022 | 131,0 | 18 | 135,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:26:44 | 19 | 135,0 | 18 | 150,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:26:42 | 1 022 | 131,0 | 18 | 150,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:25:17 | 19 | 140,0 | 18 | 150,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:24:38 | 1 022 | 131,0 | 18 | 150,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:23:55 | 1 521 | 130,0 | 1 021 | 131,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:23:55 | 1 521 | 130,0 | 1 021 | 131,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:23:55 | 1 521 | 128,0 | 517 | 130,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:23:08 | 0 | 0,0 | 1 021 | 128,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:23:08 | 0 | 0,0 | 1 021 | 128,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:22:32 | 1 022 | 128,0 | 18 | 159,0 | 1 | 170,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 10:22:32 | 1 022 | 128,0 | 18 | 159,0 | 1 | 170,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 14.09.2020 09:00:08 | 0 | 0,0 | 1 021 | 128,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 11.09.2020 17:05:08 | 0 | 0,0 | 1 021 | 145,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 11.09.2020 16:01:08 | 0 | 0,0 | 1 021 | 145,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 11.09.2020 16:01:08 | 0 | 0,0 | 1 021 | 145,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 11.09.2020 15:40:22 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 11.09.2020 15:40:22 | 0 | 0,0 | 0 | 0,0 | 17 | 159,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 11.09.2020 15:40:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 11.09.2020 15:40:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 11.09.2020 15:40:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 175,0 | 1 004 | 193,0 | 1 049 | 250,0 | 2 049 |
| 11.09.2020 14:48:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 159,0 | 483 | 175,0 | 1 487 | 193,0 | 1 532 |
| 11.09.2020 14:45:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 159,0 | 483 | 193,0 | 528 | 250,0 | 1 528 |
| 11.09.2020 14:45:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 159,0 | 483 | 193,0 | 528 | 250,0 | 1 528 |
| 11.09.2020 14:45:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 159,0 | 483 | 193,0 | 528 | 250,0 | 1 528 |