RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2020 09:00:11 | 520 | 161,0 | 320 | 169,0 | 120 | 180,0 | 216,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 17:05:08 | 520 | 161,0 | 320 | 169,0 | 120 | 180,0 | 210,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 16:53:27 | 520 | 161,0 | 320 | 169,0 | 120 | 180,0 | 210,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 16:53:27 | 520 | 161,0 | 320 | 169,0 | 120 | 180,0 | 210,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 16:52:48 | 520 | 161,0 | 320 | 169,0 | 120 | 180,0 | 250,0 | 1 000 | 300,0 | 2 500 | 0,0 | 0 |
| 01.09.2020 16:52:48 | 520 | 161,0 | 320 | 169,0 | 120 | 180,0 | 250,0 | 1 000 | 300,0 | 2 500 | 0,0 | 0 |
| 01.09.2020 14:32:48 | 520 | 161,0 | 320 | 169,0 | 120 | 180,0 | 197,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 14:31:09 | 370 | 165,0 | 320 | 169,0 | 120 | 180,0 | 197,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 14:31:09 | 370 | 165,0 | 320 | 169,0 | 120 | 180,0 | 197,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 14:31:09 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 14:31:09 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 14:31:09 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 01.09.2020 14:16:13 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 180,0 | 60 | 197,0 | 105 | 250,0 | 1 105 |
| 01.09.2020 14:16:13 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 180,0 | 60 | 197,0 | 105 | 250,0 | 1 105 |
| 01.09.2020 09:00:10 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 300,0 | 2 545 |
| 31.08.2020 17:05:08 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 31.08.2020 10:03:03 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 31.08.2020 10:03:03 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 31.08.2020 10:03:03 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 31.08.2020 09:00:11 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 175,0 | 60 | 197,0 | 105 | 250,0 | 1 105 |
| 28.08.2020 17:05:08 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 175,0 | 60 | 197,0 | 105 | 250,0 | 1 105 |
| 28.08.2020 10:48:29 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 175,0 | 60 | 197,0 | 105 | 250,0 | 1 105 |
| 28.08.2020 10:48:29 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 175,0 | 60 | 197,0 | 105 | 250,0 | 1 105 |
| 28.08.2020 09:00:09 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 27.08.2020 17:05:08 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 27.08.2020 09:00:10 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 26.08.2020 21:01:45 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 26.08.2020 17:05:08 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 26.08.2020 15:47:32 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 26.08.2020 09:00:10 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 25.08.2020 17:05:08 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 25.08.2020 09:00:09 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 24.08.2020 17:05:08 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 24.08.2020 16:39:36 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 24.08.2020 16:39:36 | 450 | 161,0 | 250 | 165,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 24.08.2020 09:23:31 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 24.08.2020 09:07:48 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 24.08.2020 09:07:43 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 24.08.2020 09:07:23 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 24.08.2020 09:00:11 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 21.08.2020 17:05:08 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 21.08.2020 09:00:10 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 20.08.2020 17:05:08 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 20.08.2020 09:00:10 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 19.08.2020 17:05:08 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 19.08.2020 09:00:10 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 17:05:07 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 09:42:07 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 09:42:07 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 09:42:07 | 269 | 165,0 | 219 | 166,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |