RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2020 09:00:10 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 17:05:07 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 09:42:07 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 09:42:07 | 269 | 165,0 | 219 | 169,0 | 19 | 170,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 09:42:07 | 269 | 165,0 | 219 | 166,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 09:42:07 | 269 | 165,0 | 219 | 166,0 | 200 | 169,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 18.08.2020 09:00:10 | 269 | 161,0 | 69 | 165,0 | 19 | 166,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 17.08.2020 17:05:07 | 269 | 161,0 | 69 | 165,0 | 19 | 166,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 17.08.2020 09:00:10 | 269 | 161,0 | 69 | 165,0 | 19 | 166,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 14.08.2020 17:05:08 | 269 | 161,0 | 69 | 165,0 | 19 | 166,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 14.08.2020 16:53:54 | 269 | 161,0 | 69 | 165,0 | 19 | 166,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 14.08.2020 16:53:54 | 269 | 161,0 | 69 | 165,0 | 19 | 166,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 14.08.2020 16:53:54 | 269 | 161,0 | 69 | 162,0 | 50 | 165,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 14.08.2020 16:53:54 | 269 | 161,0 | 69 | 162,0 | 50 | 165,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 14.08.2020 16:53:54 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 14.08.2020 16:53:54 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 14.08.2020 16:53:54 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 14.08.2020 09:00:06 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 165,0 | 240 | 197,0 | 285 | 250,0 | 1 285 |
| 13.08.2020 17:05:08 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 13.08.2020 09:00:09 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 12.08.2020 17:05:07 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 12.08.2020 15:55:32 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 12.08.2020 09:00:11 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 11.08.2020 17:05:08 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 11.08.2020 09:00:07 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 10.08.2020 17:05:07 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 10.08.2020 14:49:01 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 10.08.2020 12:46:48 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 10.08.2020 09:00:09 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 07.08.2020 17:05:08 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 07.08.2020 09:00:09 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 06.08.2020 17:05:08 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 06.08.2020 09:00:11 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 05.08.2020 17:05:07 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 05.08.2020 09:00:11 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 04.08.2020 17:05:07 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 04.08.2020 09:32:51 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 04.08.2020 09:28:10 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 09:28:10 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 09:00:12 | 0 | 0,0 | 400 | 153,0 | 200 | 161,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2020 17:05:08 | 0 | 0,0 | 400 | 153,0 | 200 | 161,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2020 09:00:11 | 0 | 0,0 | 400 | 153,0 | 200 | 161,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2020 17:05:08 | 414 | 153,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 31.07.2020 15:11:37 | 414 | 153,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 31.07.2020 09:00:10 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 30.07.2020 17:05:07 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 30.07.2020 09:00:11 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 29.07.2020 17:05:08 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 29.07.2020 09:00:10 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 28.07.2020 17:05:08 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |