RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 09:32:51 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 250,0 | 1 045 | 0,0 | 0 |
| 04.08.2020 09:28:10 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 09:28:10 | 419 | 153,0 | 219 | 161,0 | 19 | 162,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2020 09:00:12 | 0 | 0,0 | 400 | 153,0 | 200 | 161,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2020 17:05:08 | 0 | 0,0 | 400 | 153,0 | 200 | 161,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2020 09:00:11 | 0 | 0,0 | 400 | 153,0 | 200 | 161,0 | 197,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2020 17:05:08 | 414 | 153,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 31.07.2020 15:11:37 | 414 | 153,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 31.07.2020 09:00:10 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 30.07.2020 17:05:07 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 30.07.2020 09:00:11 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 29.07.2020 17:05:08 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 29.07.2020 09:00:10 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 28.07.2020 17:05:08 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 28.07.2020 09:00:08 | 414 | 156,0 | 214 | 161,0 | 14 | 162,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 27.07.2020 17:05:07 | 215 | 161,0 | 15 | 162,0 | 1 | 165,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 27.07.2020 09:49:02 | 215 | 161,0 | 15 | 162,0 | 1 | 165,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 27.07.2020 09:48:13 | 215 | 156,0 | 15 | 162,0 | 1 | 165,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 27.07.2020 09:48:13 | 215 | 156,0 | 15 | 162,0 | 1 | 165,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 27.07.2020 09:48:13 | 215 | 156,0 | 15 | 157,0 | 1 | 165,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 27.07.2020 09:48:13 | 215 | 156,0 | 15 | 157,0 | 1 | 165,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 27.07.2020 09:00:09 | 414 | 153,0 | 214 | 156,0 | 14 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 24.07.2020 17:05:08 | 414 | 153,0 | 214 | 156,0 | 14 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 24.07.2020 11:09:10 | 414 | 153,0 | 214 | 156,0 | 14 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 24.07.2020 11:09:10 | 414 | 153,0 | 214 | 156,0 | 14 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 24.07.2020 09:00:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 23.07.2020 17:05:07 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 23.07.2020 09:00:10 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 22.07.2020 17:05:07 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 22.07.2020 16:03:12 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 22.07.2020 09:00:09 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 21.07.2020 17:05:07 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 21.07.2020 09:00:10 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 20.07.2020 17:20:19 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 20.07.2020 17:20:19 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 20.07.2020 17:05:07 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 20.07.2020 10:58:14 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 20.07.2020 09:00:10 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 17.07.2020 17:05:08 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 17.07.2020 09:00:10 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 16.07.2020 17:05:08 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 16.07.2020 09:00:09 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 15.07.2020 17:05:08 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 15.07.2020 09:10:45 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 15.07.2020 09:10:45 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 15.07.2020 09:00:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 14.07.2020 17:05:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 14.07.2020 09:00:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 13.07.2020 17:05:07 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 13.07.2020 09:00:06 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |