RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2020 09:10:45 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 15.07.2020 09:10:45 | 417 | 153,0 | 217 | 156,0 | 17 | 157,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 15.07.2020 09:00:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 14.07.2020 17:05:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 14.07.2020 09:00:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 177 | 0,0 | 0 |
| 13.07.2020 17:05:07 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 13.07.2020 09:00:06 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 10.07.2020 17:05:08 | 417 | 153,0 | 217 | 156,0 | 17 | 162,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 10.07.2020 10:24:34 | 417 | 153,0 | 217 | 156,0 | 17 | 162,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 10.07.2020 10:24:34 | 417 | 153,0 | 217 | 156,0 | 17 | 162,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 10.07.2020 10:24:34 | 417 | 153,0 | 217 | 154,0 | 17 | 162,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 10.07.2020 10:24:34 | 417 | 153,0 | 217 | 154,0 | 17 | 162,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 10.07.2020 09:00:09 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 09.07.2020 17:05:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 09.07.2020 09:00:09 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 197,0 | 45 | 232,0 | 1 314 | 0,0 | 0 |
| 08.07.2020 17:05:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 269 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2020 09:00:07 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 269 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2020 17:05:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 269 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2020 09:00:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 269 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2020 17:05:08 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 269 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2020 16:14:56 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 269 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2020 16:14:56 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 269 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2020 09:00:04 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 132 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 17:05:07 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 132 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2020 09:00:09 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 132 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 17:05:07 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 132 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 14:21:04 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 132 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 14:21:04 | 0 | 0,0 | 400 | 153,0 | 200 | 154,0 | 232,0 | 1 132 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 14:20:25 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 232,0 | 1 132 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 14:20:25 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 232,0 | 1 132 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 14:18:16 | 0 | 0,0 | 0 | 0,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2020 09:00:09 | 0 | 0,0 | 440 | 132,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2020 17:05:08 | 0 | 0,0 | 440 | 132,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2020 14:19:29 | 0 | 0,0 | 440 | 132,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2020 13:55:15 | 531 | 132,0 | 291 | 152,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2020 13:55:05 | 541 | 133,0 | 291 | 152,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2020 13:52:50 | 541 | 151,0 | 291 | 152,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2020 13:52:50 | 541 | 151,0 | 291 | 152,0 | 200 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2020 09:00:06 | 591 | 133,0 | 341 | 151,0 | 91 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 17:05:08 | 591 | 133,0 | 341 | 151,0 | 91 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:17:58 | 591 | 133,0 | 341 | 151,0 | 91 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:17:58 | 591 | 133,0 | 341 | 151,0 | 91 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:17:04 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 16:17:04 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2020 09:00:09 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 17:05:08 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2020 09:00:03 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2020 17:05:08 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2020 11:09:38 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2020 11:09:38 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |