RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.06.2020 11:09:38 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
25.06.2020 11:09:38 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
25.06.2020 09:00:08 | 355 | 151,0 | 105 | 152,0 | 29 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.06.2020 21:11:46 | 355 | 151,0 | 105 | 152,0 | 29 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.06.2020 17:05:08 | 355 | 151,0 | 105 | 152,0 | 29 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.06.2020 16:33:23 | 355 | 151,0 | 105 | 152,0 | 29 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.06.2020 16:33:23 | 355 | 151,0 | 105 | 152,0 | 29 | 153,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.06.2020 16:32:45 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.06.2020 16:32:45 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.06.2020 11:52:33 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 182,0 | 37 | 0,0 | 0 | 0,0 | 0 |
24.06.2020 11:52:33 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 182,0 | 37 | 0,0 | 0 | 0,0 | 0 |
24.06.2020 09:00:08 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.06.2020 17:05:07 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.06.2020 09:05:49 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.06.2020 09:05:49 | 576 | 133,0 | 326 | 151,0 | 76 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.06.2020 09:04:40 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.06.2020 09:04:40 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.06.2020 09:00:08 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
22.06.2020 17:05:08 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
22.06.2020 13:22:15 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
22.06.2020 13:00:32 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
22.06.2020 09:00:08 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.06.2020 17:05:08 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.06.2020 09:00:06 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 17:05:09 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.06.2020 09:00:06 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.06.2020 17:05:08 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.06.2020 09:00:07 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.06.2020 17:05:08 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
16.06.2020 09:00:07 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.06.2020 17:05:08 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.06.2020 09:14:46 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.06.2020 09:14:46 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.06.2020 09:11:19 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.06.2020 09:11:19 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
15.06.2020 09:00:07 | 641 | 133,0 | 391 | 151,0 | 141 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 17:05:08 | 641 | 133,0 | 391 | 151,0 | 141 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 16:03:00 | 641 | 133,0 | 391 | 151,0 | 141 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 16:03:00 | 641 | 133,0 | 391 | 151,0 | 141 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 16:02:32 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 16:02:32 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 16:01:42 | 631 | 133,0 | 381 | 151,0 | 131 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 16:01:42 | 631 | 133,0 | 381 | 151,0 | 131 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 16:01:08 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 16:01:08 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 10:30:57 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 10:30:57 | 571 | 133,0 | 321 | 151,0 | 71 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 10:30:33 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 10:30:33 | 740 | 132,0 | 500 | 133,0 | 250 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.06.2020 10:26:07 | 570 | 133,0 | 320 | 151,0 | 70 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |