RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2020 15:17:19 | 562 | 132,0 | 322 | 133,0 | 72 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 15:17:19 | 562 | 132,0 | 322 | 133,0 | 72 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 15:15:00 | 0 | 0,0 | 490 | 132,0 | 250 | 133,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 15:15:00 | 0 | 0,0 | 490 | 132,0 | 250 | 133,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 10:54:11 | 621 | 132,0 | 381 | 133,0 | 131 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 10:54:11 | 621 | 132,0 | 381 | 133,0 | 131 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 10:42:01 | 0 | 0,0 | 490 | 132,0 | 250 | 133,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 10:42:01 | 0 | 0,0 | 490 | 132,0 | 250 | 133,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 10:41:28 | 620 | 132,0 | 380 | 133,0 | 130 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 09:16:23 | 0 | 0,0 | 370 | 132,0 | 130 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 09:16:23 | 0 | 0,0 | 370 | 132,0 | 130 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2020 09:00:06 | 500 | 132,0 | 260 | 151,0 | 130 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2020 17:05:08 | 500 | 132,0 | 260 | 151,0 | 130 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2020 15:31:32 | 500 | 132,0 | 260 | 151,0 | 130 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2020 15:31:32 | 500 | 132,0 | 260 | 151,0 | 130 | 152,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2020 15:26:54 | 0 | 0,0 | 370 | 132,0 | 130 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2020 09:00:07 | 441 | 132,0 | 201 | 150,0 | 130 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2020 17:05:07 | 441 | 132,0 | 201 | 150,0 | 130 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2020 10:41:41 | 441 | 132,0 | 201 | 150,0 | 130 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2020 10:41:41 | 441 | 132,0 | 201 | 150,0 | 130 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2020 10:41:41 | 441 | 132,0 | 201 | 150,0 | 130 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2020 09:00:08 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2020 17:05:08 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2020 09:00:08 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2020 17:05:08 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 04.06.2020 09:00:07 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 03.06.2020 17:05:07 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 03.06.2020 09:00:07 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 02.06.2020 17:05:08 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 02.06.2020 10:56:40 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 02.06.2020 10:56:40 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 02.06.2020 09:00:07 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 17:05:08 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 13:10:48 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:33:51 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:33:51 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:33:51 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:01:10 | 740 | 120,0 | 321 | 132,0 | 81 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:01:10 | 740 | 120,0 | 321 | 132,0 | 81 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:01:10 | 740 | 120,0 | 321 | 121,0 | 81 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:01:09 | 740 | 120,0 | 321 | 121,0 | 81 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:00:09 | 0 | 0,0 | 659 | 120,0 | 240 | 121,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 464 | 112,0 | 45 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 464 | 112,0 | 45 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 464 | 112,0 | 45 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 09:00:06 | 509 | 112,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |