RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2020 09:00:07 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 03.06.2020 17:05:07 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 03.06.2020 09:00:07 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 02.06.2020 17:05:08 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 02.06.2020 10:56:40 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 02.06.2020 10:56:40 | 551 | 132,0 | 311 | 150,0 | 240 | 151,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 02.06.2020 09:00:07 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 17:05:08 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 13:10:48 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:33:51 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:33:51 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:33:51 | 730 | 120,0 | 311 | 132,0 | 71 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:01:10 | 740 | 120,0 | 321 | 132,0 | 81 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:01:10 | 740 | 120,0 | 321 | 132,0 | 81 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:01:10 | 740 | 120,0 | 321 | 121,0 | 81 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:01:09 | 740 | 120,0 | 321 | 121,0 | 81 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 01.06.2020 09:00:09 | 0 | 0,0 | 659 | 120,0 | 240 | 121,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 464 | 112,0 | 45 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 464 | 112,0 | 45 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 464 | 112,0 | 45 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 09:00:06 | 509 | 112,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 28.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 28.05.2020 16:03:36 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 28.05.2020 15:31:42 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 28.05.2020 09:00:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 27.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 27.05.2020 09:00:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 26.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 26.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 25.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 25.05.2020 09:00:05 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 22.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 22.05.2020 09:00:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 21.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 21.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 20.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 20.05.2020 09:00:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 19.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 19.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 18.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 18.05.2020 11:10:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 18.05.2020 10:09:32 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 18.05.2020 09:00:04 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 15.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 15.05.2020 10:27:45 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 15.05.2020 10:27:45 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |