RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 0 | 0,0 | 419 | 112,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 464 | 112,0 | 45 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 464 | 112,0 | 45 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 16:33:31 | 0 | 0,0 | 464 | 112,0 | 45 | 150,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 29.05.2020 09:00:06 | 509 | 112,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 28.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 28.05.2020 16:03:36 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 28.05.2020 15:31:42 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 28.05.2020 09:00:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 27.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 27.05.2020 09:00:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 26.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 26.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 25.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 25.05.2020 09:00:05 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 22.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 22.05.2020 09:00:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 21.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 21.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 20.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 20.05.2020 09:00:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 19.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 19.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 18.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 18.05.2020 11:10:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 18.05.2020 10:09:32 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 18.05.2020 09:00:04 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 15.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 15.05.2020 10:27:45 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 15.05.2020 10:27:45 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
| 15.05.2020 10:21:48 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 1 | 171,0 | 241 | 200,0 | 341 |
| 15.05.2020 10:21:48 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 1 | 171,0 | 241 | 200,0 | 341 |
| 15.05.2020 10:21:48 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 1 | 171,0 | 241 | 200,0 | 341 |
| 15.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 171,0 | 286 | 200,0 | 386 |
| 14.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 171,0 | 286 | 200,0 | 386 |
| 14.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 171,0 | 286 | 200,0 | 386 |
| 13.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 163,0 | 91 | 171,0 | 331 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 163,0 | 91 | 171,0 | 331 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 163,0 | 91 | 171,0 | 331 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 170,0 | 91 | 171,0 | 331 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 170,0 | 91 | 171,0 | 331 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 162,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 162,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |