RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.05.2020 09:00:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
21.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
21.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
20.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
20.05.2020 09:00:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
19.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
19.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
18.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
18.05.2020 11:10:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
18.05.2020 10:09:32 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
18.05.2020 09:00:04 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
15.05.2020 17:05:08 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
15.05.2020 10:27:45 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
15.05.2020 10:27:45 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 171,0 | 240 | 200,0 | 340 | 0,0 | 0 |
15.05.2020 10:21:48 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 1 | 171,0 | 241 | 200,0 | 341 |
15.05.2020 10:21:48 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 1 | 171,0 | 241 | 200,0 | 341 |
15.05.2020 10:21:48 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 1 | 171,0 | 241 | 200,0 | 341 |
15.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 171,0 | 286 | 200,0 | 386 |
14.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 171,0 | 286 | 200,0 | 386 |
14.05.2020 09:00:06 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 171,0 | 286 | 200,0 | 386 |
13.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 163,0 | 91 | 171,0 | 331 |
13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 163,0 | 91 | 171,0 | 331 |
13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 163,0 | 91 | 171,0 | 331 |
13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 170,0 | 91 | 171,0 | 331 |
13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 170,0 | 91 | 171,0 | 331 |
13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 162,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 162,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 10:22:26 | 124 | 160,0 | 79 | 162,0 | 60 | 169,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 10:22:26 | 124 | 160,0 | 79 | 162,0 | 60 | 169,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 10:22:26 | 124 | 160,0 | 79 | 161,0 | 60 | 169,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 10:22:26 | 124 | 160,0 | 79 | 161,0 | 60 | 169,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
13.05.2020 09:00:07 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
12.05.2020 17:05:08 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
12.05.2020 13:04:01 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
12.05.2020 13:04:01 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
12.05.2020 13:04:01 | 109 | 150,0 | 64 | 151,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
12.05.2020 13:04:01 | 109 | 150,0 | 64 | 151,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
12.05.2020 10:13:15 | 144 | 141,0 | 64 | 150,0 | 19 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
12.05.2020 10:13:15 | 144 | 141,0 | 64 | 150,0 | 19 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
12.05.2020 09:00:07 | 544 | 112,0 | 125 | 141,0 | 45 | 150,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
11.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
11.05.2020 16:12:59 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
11.05.2020 15:01:12 | 170 | 142,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
11.05.2020 15:01:12 | 170 | 142,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
11.05.2020 09:00:07 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |