RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 163,0 | 91 | 171,0 | 331 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 163,0 | 91 | 171,0 | 331 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 170,0 | 91 | 171,0 | 331 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 161,0 | 46 | 170,0 | 91 | 171,0 | 331 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 13:26:31 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 162,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:46 | 109 | 150,0 | 64 | 160,0 | 19 | 162,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:26 | 124 | 160,0 | 79 | 162,0 | 60 | 169,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:26 | 124 | 160,0 | 79 | 162,0 | 60 | 169,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:26 | 124 | 160,0 | 79 | 161,0 | 60 | 169,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 10:22:26 | 124 | 160,0 | 79 | 161,0 | 60 | 169,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 13.05.2020 09:00:07 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 12.05.2020 17:05:08 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 12.05.2020 13:04:01 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 12.05.2020 13:04:01 | 109 | 150,0 | 64 | 160,0 | 19 | 161,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 12.05.2020 13:04:01 | 109 | 150,0 | 64 | 151,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 12.05.2020 13:04:01 | 109 | 150,0 | 64 | 151,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 12.05.2020 10:13:15 | 144 | 141,0 | 64 | 150,0 | 19 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 12.05.2020 10:13:15 | 144 | 141,0 | 64 | 150,0 | 19 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 12.05.2020 09:00:07 | 544 | 112,0 | 125 | 141,0 | 45 | 150,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 11.05.2020 17:05:07 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 11.05.2020 16:12:59 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 11.05.2020 15:01:12 | 170 | 142,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 11.05.2020 15:01:12 | 170 | 142,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 11.05.2020 09:00:07 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 07.05.2020 17:05:07 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 07.05.2020 10:50:01 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 07.05.2020 10:50:01 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 07.05.2020 10:50:01 | 152 | 142,0 | 72 | 150,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 07.05.2020 09:00:05 | 112 | 150,0 | 67 | 151,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 06.05.2020 17:05:07 | 112 | 150,0 | 67 | 151,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 06.05.2020 13:16:34 | 112 | 150,0 | 67 | 151,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 06.05.2020 13:16:34 | 112 | 150,0 | 67 | 151,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 06.05.2020 13:16:34 | 192 | 142,0 | 112 | 150,0 | 67 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 06.05.2020 13:16:34 | 192 | 142,0 | 112 | 150,0 | 67 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 06.05.2020 09:00:07 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
| 05.05.2020 17:05:08 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
| 05.05.2020 09:00:06 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
| 04.05.2020 17:05:08 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
| 04.05.2020 16:11:48 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
| 04.05.2020 16:11:48 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
| 04.05.2020 10:46:48 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
| 04.05.2020 10:46:48 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
| 04.05.2020 10:46:48 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 200,0 | 145 | 0,0 | 0 |
| 04.05.2020 09:00:04 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2020 17:05:08 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |