RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.05.2020 16:12:59 | 170 | 141,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
11.05.2020 15:01:12 | 170 | 142,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
11.05.2020 15:01:12 | 170 | 142,0 | 90 | 150,0 | 45 | 160,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
11.05.2020 09:00:07 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
07.05.2020 17:05:07 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
07.05.2020 10:50:01 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
07.05.2020 10:50:01 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
07.05.2020 10:50:01 | 152 | 142,0 | 72 | 150,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
07.05.2020 09:00:05 | 112 | 150,0 | 67 | 151,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
06.05.2020 17:05:07 | 112 | 150,0 | 67 | 151,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
06.05.2020 13:16:34 | 112 | 150,0 | 67 | 151,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
06.05.2020 13:16:34 | 112 | 150,0 | 67 | 151,0 | 27 | 152,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
06.05.2020 13:16:34 | 192 | 142,0 | 112 | 150,0 | 67 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
06.05.2020 13:16:34 | 192 | 142,0 | 112 | 150,0 | 67 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
06.05.2020 09:00:07 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 170,0 | 45 | 171,0 | 285 | 200,0 | 385 |
05.05.2020 17:05:08 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
05.05.2020 09:00:06 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
04.05.2020 17:05:08 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
04.05.2020 16:11:48 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
04.05.2020 16:11:48 | 152 | 142,0 | 72 | 150,0 | 27 | 151,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
04.05.2020 10:46:48 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
04.05.2020 10:46:48 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 196,0 | 45 | 200,0 | 145 | 0,0 | 0 |
04.05.2020 10:46:48 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 200,0 | 145 | 0,0 | 0 |
04.05.2020 09:00:04 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
30.04.2020 17:05:08 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
30.04.2020 09:00:05 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
29.04.2020 17:05:07 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
29.04.2020 16:19:43 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
29.04.2020 16:19:43 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
29.04.2020 16:19:18 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
29.04.2020 16:19:18 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
29.04.2020 16:18:48 | 205 | 141,0 | 125 | 142,0 | 45 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
29.04.2020 16:18:48 | 205 | 141,0 | 125 | 142,0 | 45 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
29.04.2020 09:00:06 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 17:05:07 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 16:39:10 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 16:39:10 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 16:38:27 | 0 | 0,0 | 499 | 112,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 16:01:23 | 580 | 112,0 | 161 | 140,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 16:01:07 | 261 | 136,0 | 161 | 140,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 16:00:25 | 261 | 136,0 | 161 | 140,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 16:00:25 | 261 | 136,0 | 161 | 140,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 16:00:05 | 162 | 140,0 | 81 | 141,0 | 1 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 15:59:31 | 182 | 136,0 | 82 | 140,0 | 1 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 15:59:31 | 182 | 136,0 | 82 | 140,0 | 1 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
28.04.2020 09:00:07 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
27.04.2020 17:05:07 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
27.04.2020 12:30:18 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
27.04.2020 09:00:05 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
24.04.2020 17:05:08 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |