RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 16:19:43 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 16:19:43 | 205 | 141,0 | 125 | 142,0 | 45 | 150,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 16:19:18 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 16:19:18 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 16:18:48 | 205 | 141,0 | 125 | 142,0 | 45 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 16:18:48 | 205 | 141,0 | 125 | 142,0 | 45 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2020 09:00:06 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 17:05:07 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 16:39:10 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 16:39:10 | 579 | 112,0 | 160 | 141,0 | 80 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 16:38:27 | 0 | 0,0 | 499 | 112,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 16:01:23 | 580 | 112,0 | 161 | 140,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 16:01:07 | 261 | 136,0 | 161 | 140,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 16:00:25 | 261 | 136,0 | 161 | 140,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 16:00:25 | 261 | 136,0 | 161 | 140,0 | 80 | 141,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 16:00:05 | 162 | 140,0 | 81 | 141,0 | 1 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 15:59:31 | 182 | 136,0 | 82 | 140,0 | 1 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 15:59:31 | 182 | 136,0 | 82 | 140,0 | 1 | 180,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2020 09:00:07 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 17:05:07 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 12:30:18 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2020 09:00:05 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 17:05:08 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 12:20:25 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2020 09:00:04 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2020 17:05:07 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2020 09:00:03 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2020 17:05:07 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2020 09:00:03 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 17:05:08 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 09:00:02 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 17:05:07 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 13:29:59 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 13:29:59 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 12:22:07 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 12:22:07 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 09:00:04 | 321 | 125,0 | 221 | 136,0 | 121 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 17:05:08 | 321 | 125,0 | 221 | 136,0 | 121 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:03:42 | 321 | 125,0 | 221 | 136,0 | 121 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:03:42 | 321 | 125,0 | 221 | 136,0 | 121 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:02:57 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:02:57 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:00:02 | 301 | 125,0 | 201 | 136,0 | 101 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 17:05:07 | 301 | 125,0 | 201 | 136,0 | 101 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 12:48:48 | 301 | 125,0 | 201 | 136,0 | 101 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 12:48:48 | 301 | 125,0 | 201 | 136,0 | 101 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 12:48:11 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 12:48:11 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 10:29:45 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 09:00:02 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |