RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2020 09:00:03 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2020 17:05:07 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2020 09:00:03 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 17:05:08 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2020 09:00:02 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 17:05:07 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 13:29:59 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 13:29:59 | 281 | 125,0 | 181 | 136,0 | 81 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 12:22:07 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 12:22:07 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2020 09:00:04 | 321 | 125,0 | 221 | 136,0 | 121 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 17:05:08 | 321 | 125,0 | 221 | 136,0 | 121 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:03:42 | 321 | 125,0 | 221 | 136,0 | 121 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:03:42 | 321 | 125,0 | 221 | 136,0 | 121 | 142,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:02:57 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:02:57 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 17.04.2020 09:00:02 | 301 | 125,0 | 201 | 136,0 | 101 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 17:05:07 | 301 | 125,0 | 201 | 136,0 | 101 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 12:48:48 | 301 | 125,0 | 201 | 136,0 | 101 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 12:48:48 | 301 | 125,0 | 201 | 136,0 | 101 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 12:48:11 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 12:48:11 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 10:29:45 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2020 09:00:02 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 17:20:12 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 17:20:12 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 195,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 17:05:07 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 15.04.2020 09:00:02 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 14.04.2020 17:05:08 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 14.04.2020 09:00:03 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 09.04.2020 17:05:08 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 09.04.2020 09:00:02 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 08.04.2020 17:05:07 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 08.04.2020 09:00:02 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 07.04.2020 17:05:08 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 07.04.2020 16:05:57 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 07.04.2020 14:50:47 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 07.04.2020 14:50:47 | 273 | 125,0 | 173 | 136,0 | 73 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 07.04.2020 14:49:34 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 07.04.2020 14:49:34 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 07.04.2020 10:26:22 | 273 | 125,0 | 173 | 136,0 | 73 | 137,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 07.04.2020 10:26:22 | 273 | 125,0 | 173 | 136,0 | 73 | 137,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 07.04.2020 09:00:02 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 17:05:07 | 211 | 125,0 | 111 | 136,0 | 11 | 137,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:31:36 | 211 | 125,0 | 111 | 136,0 | 11 | 137,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:31:36 | 211 | 125,0 | 111 | 136,0 | 11 | 137,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:31:36 | 211 | 125,0 | 111 | 136,0 | 11 | 141,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:22:01 | 201 | 136,0 | 101 | 140,0 | 11 | 141,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:22:01 | 201 | 136,0 | 101 | 140,0 | 11 | 141,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:22:01 | 201 | 136,0 | 101 | 137,0 | 90 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |