RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 12:31:36 | 211 | 125,0 | 111 | 136,0 | 11 | 137,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:31:36 | 211 | 125,0 | 111 | 136,0 | 11 | 137,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:31:36 | 211 | 125,0 | 111 | 136,0 | 11 | 141,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:22:01 | 201 | 136,0 | 101 | 140,0 | 11 | 141,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:22:01 | 201 | 136,0 | 101 | 140,0 | 11 | 141,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:22:01 | 201 | 136,0 | 101 | 137,0 | 90 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:22:01 | 201 | 136,0 | 101 | 137,0 | 90 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:06:24 | 211 | 125,0 | 111 | 136,0 | 11 | 137,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:06:24 | 211 | 125,0 | 111 | 136,0 | 11 | 137,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 12:06:24 | 211 | 125,0 | 111 | 136,0 | 11 | 141,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 09:54:15 | 191 | 136,0 | 91 | 140,0 | 11 | 141,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 09:54:15 | 191 | 136,0 | 91 | 140,0 | 11 | 141,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 09:20:10 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 09:20:10 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 09:07:44 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 09:07:44 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 06.04.2020 09:00:04 | 280 | 125,0 | 180 | 136,0 | 80 | 138,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 03.04.2020 17:05:07 | 280 | 125,0 | 180 | 136,0 | 80 | 138,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 03.04.2020 09:00:02 | 280 | 125,0 | 180 | 136,0 | 80 | 138,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 02.04.2020 17:05:08 | 280 | 125,0 | 180 | 136,0 | 80 | 138,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 02.04.2020 10:22:04 | 280 | 125,0 | 180 | 136,0 | 80 | 138,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 02.04.2020 10:22:04 | 280 | 125,0 | 180 | 136,0 | 80 | 138,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 02.04.2020 09:00:02 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 01.04.2020 17:05:08 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 01.04.2020 11:16:21 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 01.04.2020 11:16:21 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 01.04.2020 11:15:34 | 201 | 125,0 | 101 | 136,0 | 1 | 160,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 01.04.2020 11:15:34 | 201 | 125,0 | 101 | 136,0 | 1 | 160,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 01.04.2020 09:57:59 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 01.04.2020 09:00:03 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 0,0 | 0 |
| 31.03.2020 17:05:08 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 178,0 | 351 |
| 31.03.2020 12:13:49 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 178,0 | 351 |
| 31.03.2020 10:50:19 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 178,0 | 351 |
| 31.03.2020 10:50:19 | 619 | 112,0 | 200 | 125,0 | 100 | 136,0 | 164,0 | 45 | 165,0 | 89 | 178,0 | 351 |
| 31.03.2020 09:00:02 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 164,0 | 45 | 165,0 | 89 | 178,0 | 351 |
| 30.03.2020 17:05:08 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 164,0 | 45 | 165,0 | 89 | 178,0 | 351 |
| 30.03.2020 16:10:05 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 164,0 | 45 | 165,0 | 89 | 178,0 | 351 |
| 30.03.2020 16:10:05 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 164,0 | 45 | 165,0 | 89 | 178,0 | 351 |
| 30.03.2020 16:09:13 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 165,0 | 44 | 178,0 | 306 | 0,0 | 0 |
| 30.03.2020 14:30:30 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 165,0 | 44 | 178,0 | 306 | 193,0 | 351 |
| 30.03.2020 14:30:30 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 165,0 | 44 | 178,0 | 306 | 193,0 | 351 |
| 30.03.2020 14:30:29 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 165,0 | 44 | 192,0 | 306 | 193,0 | 351 |
| 30.03.2020 14:30:29 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 165,0 | 44 | 192,0 | 306 | 193,0 | 351 |
| 30.03.2020 14:30:29 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 30.03.2020 14:30:29 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 30.03.2020 14:30:29 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 30.03.2020 12:47:37 | 181 | 136,0 | 81 | 140,0 | 1 | 165,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 30.03.2020 12:47:37 | 181 | 136,0 | 81 | 140,0 | 1 | 165,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 30.03.2020 10:24:19 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 30.03.2020 10:24:19 | 280 | 125,0 | 180 | 136,0 | 80 | 140,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |