RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.03.2020 16:09:12 | 599 | 112,0 | 180 | 125,0 | 80 | 135,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
26.03.2020 09:00:02 | 599 | 112,0 | 180 | 125,0 | 80 | 135,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
25.03.2020 21:10:53 | 0 | 0,0 | 180 | 125,0 | 80 | 135,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
25.03.2020 17:05:08 | 0 | 0,0 | 180 | 125,0 | 80 | 135,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
25.03.2020 15:01:42 | 0 | 0,0 | 180 | 125,0 | 80 | 135,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
25.03.2020 11:27:38 | 399 | 116,0 | 180 | 125,0 | 80 | 135,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
25.03.2020 11:27:38 | 399 | 116,0 | 180 | 125,0 | 80 | 135,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
25.03.2020 11:27:38 | 399 | 116,0 | 180 | 125,0 | 80 | 135,0 | 178,0 | 262 | 193,0 | 307 | 0,0 | 0 |
25.03.2020 11:27:38 | 399 | 116,0 | 180 | 125,0 | 80 | 135,0 | 178,0 | 262 | 193,0 | 307 | 0,0 | 0 |
25.03.2020 09:00:02 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 178,0 | 262 | 193,0 | 307 | 0,0 | 0 |
24.03.2020 17:05:07 | 399 | 116,0 | 180 | 125,0 | 80 | 135,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
24.03.2020 14:02:12 | 399 | 116,0 | 180 | 125,0 | 80 | 135,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
24.03.2020 14:01:51 | 310 | 125,0 | 210 | 126,0 | 80 | 135,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
24.03.2020 14:01:51 | 310 | 125,0 | 210 | 126,0 | 80 | 135,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
24.03.2020 09:21:39 | 449 | 116,0 | 230 | 125,0 | 130 | 126,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
24.03.2020 09:00:02 | 449 | 116,0 | 230 | 125,0 | 130 | 126,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
23.03.2020 17:05:08 | 449 | 116,0 | 230 | 125,0 | 130 | 126,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
23.03.2020 15:45:04 | 449 | 116,0 | 230 | 125,0 | 130 | 126,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
23.03.2020 15:45:04 | 449 | 116,0 | 230 | 125,0 | 130 | 126,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
23.03.2020 09:43:57 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
23.03.2020 09:43:57 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 140,0 | 13 | 178,0 | 275 | 193,0 | 320 |
23.03.2020 09:43:57 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 140,0 | 13 | 192,0 | 275 | 193,0 | 320 |
23.03.2020 09:43:57 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 140,0 | 13 | 192,0 | 275 | 193,0 | 320 |
23.03.2020 09:00:03 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
20.03.2020 17:05:08 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 179,0 | 262 | 180,0 | 335 | 193,0 | 380 |
20.03.2020 14:55:44 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 179,0 | 262 | 180,0 | 335 | 193,0 | 380 |
20.03.2020 14:55:44 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 179,0 | 262 | 180,0 | 335 | 193,0 | 380 |
20.03.2020 14:33:38 | 338 | 116,0 | 119 | 125,0 | 19 | 126,0 | 179,0 | 262 | 180,0 | 335 | 193,0 | 380 |
20.03.2020 14:33:38 | 338 | 116,0 | 119 | 125,0 | 19 | 126,0 | 179,0 | 262 | 180,0 | 335 | 193,0 | 380 |
20.03.2020 14:33:38 | 338 | 116,0 | 119 | 125,0 | 19 | 126,0 | 180,0 | 73 | 192,0 | 335 | 193,0 | 380 |
20.03.2020 14:33:38 | 338 | 116,0 | 119 | 125,0 | 19 | 126,0 | 180,0 | 73 | 192,0 | 335 | 193,0 | 380 |
20.03.2020 10:20:09 | 338 | 116,0 | 119 | 125,0 | 19 | 126,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
20.03.2020 10:20:09 | 338 | 116,0 | 119 | 125,0 | 19 | 126,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
20.03.2020 09:00:03 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
19.03.2020 17:20:22 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
19.03.2020 17:20:22 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
19.03.2020 17:05:08 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 178,0 | 362 | 193,0 | 407 |
19.03.2020 09:00:02 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 178,0 | 362 | 193,0 | 407 |
18.03.2020 17:05:07 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 178,0 | 362 | 192,0 | 435 |
18.03.2020 14:03:15 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 178,0 | 362 | 192,0 | 435 |
18.03.2020 14:03:15 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 178,0 | 362 | 192,0 | 435 |
18.03.2020 14:03:15 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 191,0 | 362 | 192,0 | 435 |
18.03.2020 14:03:15 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 191,0 | 362 | 192,0 | 435 |
18.03.2020 09:21:05 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 191,0 | 262 | 192,0 | 335 | 193,0 | 380 |
18.03.2020 09:21:05 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 191,0 | 262 | 192,0 | 335 | 193,0 | 380 |
18.03.2020 09:21:05 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 335 | 193,0 | 380 | 0,0 | 0 |
18.03.2020 09:21:05 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 335 | 193,0 | 380 | 0,0 | 0 |
18.03.2020 09:00:04 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
17.03.2020 17:05:08 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
17.03.2020 15:07:12 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |