RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.03. 17:00 20.03. 17:00 24.03. 17:00 25.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.03.2020 15:45:04	449	116,0	230	125,0	130	126,0	140,0	13	178,0	275	193,0	320
23.03.2020 15:45:04	449	116,0	230	125,0	130	126,0	140,0	13	178,0	275	193,0	320
23.03.2020 09:43:57	0	0,0	319	116,0	100	125,0	140,0	13	178,0	275	193,0	320
23.03.2020 09:43:57	0	0,0	319	116,0	100	125,0	140,0	13	178,0	275	193,0	320
23.03.2020 09:43:57	0	0,0	319	116,0	100	125,0	140,0	13	192,0	275	193,0	320
23.03.2020 09:43:57	0	0,0	319	116,0	100	125,0	140,0	13	192,0	275	193,0	320
23.03.2020 09:00:03	0	0,0	319	116,0	100	125,0	192,0	262	193,0	307	0,0	0
20.03.2020 17:05:08	0	0,0	319	116,0	100	125,0	179,0	262	180,0	335	193,0	380
20.03.2020 14:55:44	0	0,0	319	116,0	100	125,0	179,0	262	180,0	335	193,0	380
20.03.2020 14:55:44	0	0,0	319	116,0	100	125,0	179,0	262	180,0	335	193,0	380
20.03.2020 14:33:38	338	116,0	119	125,0	19	126,0	179,0	262	180,0	335	193,0	380
20.03.2020 14:33:38	338	116,0	119	125,0	19	126,0	179,0	262	180,0	335	193,0	380
20.03.2020 14:33:38	338	116,0	119	125,0	19	126,0	180,0	73	192,0	335	193,0	380
20.03.2020 14:33:38	338	116,0	119	125,0	19	126,0	180,0	73	192,0	335	193,0	380
20.03.2020 10:20:09	338	116,0	119	125,0	19	126,0	192,0	262	193,0	307	0,0	0
20.03.2020 10:20:09	338	116,0	119	125,0	19	126,0	192,0	262	193,0	307	0,0	0
20.03.2020 09:00:03	0	0,0	319	116,0	100	125,0	192,0	262	193,0	307	0,0	0
19.03.2020 17:20:22	0	0,0	319	116,0	100	125,0	192,0	262	193,0	307	0,0	0
19.03.2020 17:20:22	0	0,0	319	116,0	100	125,0	192,0	262	193,0	307	0,0	0
19.03.2020 17:05:08	0	0,0	319	116,0	100	125,0	170,0	100	178,0	362	193,0	407
19.03.2020 09:00:02	0	0,0	319	116,0	100	125,0	170,0	100	178,0	362	193,0	407
18.03.2020 17:05:07	0	0,0	319	116,0	100	125,0	170,0	100	178,0	362	192,0	435
18.03.2020 14:03:15	0	0,0	319	116,0	100	125,0	170,0	100	178,0	362	192,0	435
18.03.2020 14:03:15	0	0,0	319	116,0	100	125,0	170,0	100	178,0	362	192,0	435
18.03.2020 14:03:15	0	0,0	319	116,0	100	125,0	170,0	100	191,0	362	192,0	435
18.03.2020 14:03:15	0	0,0	319	116,0	100	125,0	170,0	100	191,0	362	192,0	435
18.03.2020 09:21:05	0	0,0	319	116,0	100	125,0	191,0	262	192,0	335	193,0	380
18.03.2020 09:21:05	0	0,0	319	116,0	100	125,0	191,0	262	192,0	335	193,0	380
18.03.2020 09:21:05	0	0,0	319	116,0	100	125,0	192,0	335	193,0	380	0,0	0
18.03.2020 09:21:05	0	0,0	319	116,0	100	125,0	192,0	335	193,0	380	0,0	0
18.03.2020 09:00:04	0	0,0	319	116,0	100	125,0	192,0	262	193,0	307	0,0	0
17.03.2020 17:05:08	0	0,0	319	116,0	100	125,0	192,0	262	193,0	307	0,0	0
17.03.2020 15:07:12	0	0,0	319	116,0	100	125,0	192,0	262	193,0	307	0,0	0
17.03.2020 11:20:54	0	0,0	0	0,0	100	125,0	192,0	262	193,0	307	0,0	0
17.03.2020 11:20:54	0	0,0	0	0,0	100	125,0	192,0	262	193,0	307	0,0	0
17.03.2020 09:00:04	0	0,0	0	0,0	100	125,0	193,0	45	0,0	0	0,0	0
16.03.2020 17:05:08	0	0,0	0	0,0	100	125,0	175,0	23	193,0	68	0,0	0
16.03.2020 14:36:31	0	0,0	0	0,0	100	125,0	175,0	23	193,0	68	0,0	0
16.03.2020 09:40:13	0	0,0	519	116,0	100	125,0	175,0	23	193,0	68	0,0	0
16.03.2020 09:40:13	0	0,0	519	116,0	100	125,0	175,0	23	193,0	68	0,0	0
16.03.2020 09:39:46	0	0,0	519	116,0	100	125,0	140,0	100	175,0	123	193,0	168
16.03.2020 09:39:46	0	0,0	519	116,0	100	125,0	140,0	100	175,0	123	193,0	168
16.03.2020 09:39:20	0	0,0	519	116,0	100	125,0	175,0	23	193,0	68	0,0	0
16.03.2020 09:39:20	0	0,0	519	116,0	100	125,0	175,0	23	193,0	68	0,0	0
16.03.2020 09:00:04	0	0,0	519	116,0	100	125,0	193,0	45	0,0	0	0,0	0
13.03.2020 18:03:00	0	0,0	0	0,0	100	125,0	193,0	45	0,0	0	0,0	0
13.03.2020 17:05:08	0	0,0	0	0,0	100	125,0	193,0	45	0,0	0	0,0	0
13.03.2020 16:59:28	0	0,0	0	0,0	100	125,0	193,0	45	0,0	0	0,0	0
13.03.2020 15:47:13	0	0,0	519	120,0	100	125,0	193,0	45	0,0	0	0,0	0
13.03.2020 14:43:12	0	0,0	519	120,0	100	125,0	193,0	45	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies