RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2020 14:03:15 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 178,0 | 362 | 192,0 | 435 |
| 18.03.2020 14:03:15 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 178,0 | 362 | 192,0 | 435 |
| 18.03.2020 14:03:15 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 191,0 | 362 | 192,0 | 435 |
| 18.03.2020 14:03:15 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 170,0 | 100 | 191,0 | 362 | 192,0 | 435 |
| 18.03.2020 09:21:05 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 191,0 | 262 | 192,0 | 335 | 193,0 | 380 |
| 18.03.2020 09:21:05 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 191,0 | 262 | 192,0 | 335 | 193,0 | 380 |
| 18.03.2020 09:21:05 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 335 | 193,0 | 380 | 0,0 | 0 |
| 18.03.2020 09:21:05 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 335 | 193,0 | 380 | 0,0 | 0 |
| 18.03.2020 09:00:04 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 17.03.2020 17:05:08 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 17.03.2020 15:07:12 | 0 | 0,0 | 319 | 116,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 17.03.2020 11:20:54 | 0 | 0,0 | 0 | 0,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 17.03.2020 11:20:54 | 0 | 0,0 | 0 | 0,0 | 100 | 125,0 | 192,0 | 262 | 193,0 | 307 | 0,0 | 0 |
| 17.03.2020 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 100 | 125,0 | 175,0 | 23 | 193,0 | 68 | 0,0 | 0 |
| 16.03.2020 14:36:31 | 0 | 0,0 | 0 | 0,0 | 100 | 125,0 | 175,0 | 23 | 193,0 | 68 | 0,0 | 0 |
| 16.03.2020 09:40:13 | 0 | 0,0 | 519 | 116,0 | 100 | 125,0 | 175,0 | 23 | 193,0 | 68 | 0,0 | 0 |
| 16.03.2020 09:40:13 | 0 | 0,0 | 519 | 116,0 | 100 | 125,0 | 175,0 | 23 | 193,0 | 68 | 0,0 | 0 |
| 16.03.2020 09:39:46 | 0 | 0,0 | 519 | 116,0 | 100 | 125,0 | 140,0 | 100 | 175,0 | 123 | 193,0 | 168 |
| 16.03.2020 09:39:46 | 0 | 0,0 | 519 | 116,0 | 100 | 125,0 | 140,0 | 100 | 175,0 | 123 | 193,0 | 168 |
| 16.03.2020 09:39:20 | 0 | 0,0 | 519 | 116,0 | 100 | 125,0 | 175,0 | 23 | 193,0 | 68 | 0,0 | 0 |
| 16.03.2020 09:39:20 | 0 | 0,0 | 519 | 116,0 | 100 | 125,0 | 175,0 | 23 | 193,0 | 68 | 0,0 | 0 |
| 16.03.2020 09:00:04 | 0 | 0,0 | 519 | 116,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 18:03:00 | 0 | 0,0 | 0 | 0,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 16:59:28 | 0 | 0,0 | 0 | 0,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 15:47:13 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 14:43:12 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 14:22:57 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 14:14:15 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2020 09:00:05 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 17:05:08 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 180,0 | 73 | 193,0 | 118 | 0,0 | 0 |
| 12.03.2020 16:15:29 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 180,0 | 73 | 193,0 | 118 | 0,0 | 0 |
| 12.03.2020 16:15:29 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 180,0 | 73 | 193,0 | 118 | 0,0 | 0 |
| 12.03.2020 11:14:18 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 11:14:18 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 11:14:18 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 11:14:03 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 146,0 | 10 | 193,0 | 55 | 0,0 | 0 |
| 12.03.2020 11:14:03 | 0 | 0,0 | 519 | 120,0 | 100 | 125,0 | 146,0 | 10 | 193,0 | 55 | 0,0 | 0 |
| 12.03.2020 09:24:37 | 0 | 0,0 | 0 | 0,0 | 419 | 120,0 | 146,0 | 10 | 193,0 | 55 | 0,0 | 0 |
| 12.03.2020 09:24:37 | 0 | 0,0 | 0 | 0,0 | 419 | 120,0 | 146,0 | 10 | 193,0 | 55 | 0,0 | 0 |
| 12.03.2020 09:24:37 | 0 | 0,0 | 0 | 0,0 | 419 | 120,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 09:24:37 | 0 | 0,0 | 0 | 0,0 | 419 | 120,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 09:24:37 | 0 | 0,0 | 0 | 0,0 | 419 | 120,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 09:23:46 | 0 | 0,0 | 519 | 120,0 | 100 | 146,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 09:23:46 | 0 | 0,0 | 519 | 120,0 | 100 | 146,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 09:23:46 | 0 | 0,0 | 519 | 120,0 | 100 | 146,0 | 198,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2020 09:00:03 | 0 | 0,0 | 519 | 120,0 | 100 | 146,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 11.03.2020 17:05:08 | 0 | 0,0 | 519 | 120,0 | 100 | 146,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 11.03.2020 09:00:02 | 0 | 0,0 | 519 | 120,0 | 100 | 146,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |