RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2020 09:00:02 | 0 | 0,0 | 519 | 120,0 | 100 | 146,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 100 | 146,0 | 197,0 | 45 | 198,0 | 118 | 199,0 | 228 |
| 10.03.2020 16:20:16 | 0 | 0,0 | 0 | 0,0 | 100 | 146,0 | 197,0 | 45 | 198,0 | 118 | 199,0 | 228 |
| 10.03.2020 16:20:16 | 0 | 0,0 | 0 | 0,0 | 100 | 146,0 | 197,0 | 45 | 198,0 | 118 | 199,0 | 228 |
| 10.03.2020 16:20:16 | 0 | 0,0 | 0 | 0,0 | 100 | 146,0 | 198,0 | 118 | 199,0 | 228 | 0,0 | 0 |
| 10.03.2020 16:20:16 | 0 | 0,0 | 0 | 0,0 | 100 | 146,0 | 198,0 | 118 | 199,0 | 228 | 0,0 | 0 |
| 10.03.2020 16:00:38 | 0 | 0,0 | 0 | 0,0 | 100 | 146,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 16:00:38 | 0 | 0,0 | 0 | 0,0 | 100 | 146,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 15:44:15 | 0 | 0,0 | 185 | 146,0 | 85 | 150,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 15:28:52 | 0 | 0,0 | 185 | 146,0 | 85 | 150,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 10:58:14 | 0 | 0,0 | 185 | 146,0 | 85 | 150,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 10:58:14 | 0 | 0,0 | 185 | 146,0 | 85 | 150,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 10:16:14 | 0 | 0,0 | 0 | 0,0 | 100 | 146,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 09:39:53 | 0 | 0,0 | 190 | 145,0 | 100 | 146,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 09:39:53 | 0 | 0,0 | 190 | 145,0 | 100 | 146,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 10.03.2020 09:00:03 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 09.03.2020 17:05:08 | 0 | 0,0 | 509 | 128,0 | 90 | 145,0 | 186,0 | 73 | 193,0 | 118 | 199,0 | 228 |
| 09.03.2020 15:55:03 | 0 | 0,0 | 509 | 128,0 | 90 | 145,0 | 186,0 | 73 | 193,0 | 118 | 199,0 | 228 |
| 09.03.2020 15:55:03 | 0 | 0,0 | 509 | 128,0 | 90 | 145,0 | 186,0 | 73 | 193,0 | 118 | 199,0 | 228 |
| 09.03.2020 15:55:03 | 0 | 0,0 | 509 | 128,0 | 90 | 145,0 | 186,0 | 73 | 198,0 | 118 | 199,0 | 228 |
| 09.03.2020 15:55:03 | 0 | 0,0 | 509 | 128,0 | 90 | 145,0 | 186,0 | 73 | 198,0 | 118 | 199,0 | 228 |
| 09.03.2020 15:49:22 | 0 | 0,0 | 509 | 128,0 | 90 | 145,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 09.03.2020 13:25:33 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 09.03.2020 13:25:33 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 198,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 09.03.2020 13:25:33 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 193,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 09.03.2020 13:25:33 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 193,0 | 45 | 199,0 | 155 | 0,0 | 0 |
| 09.03.2020 10:07:56 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 10:07:56 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 10:02:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 10:02:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 09:31:33 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 09:31:33 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 09:20:39 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 151,0 | 17 | 161,0 | 19 | 193,0 | 64 |
| 09.03.2020 09:20:39 | 0 | 0,0 | 0 | 0,0 | 90 | 145,0 | 151,0 | 17 | 161,0 | 19 | 193,0 | 64 |
| 09.03.2020 09:18:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 151,0 | 17 | 161,0 | 19 | 193,0 | 64 |
| 09.03.2020 09:18:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 151,0 | 17 | 161,0 | 19 | 193,0 | 64 |
| 09.03.2020 09:18:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 09:18:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 09:18:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 09:12:06 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 09:12:06 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 09.03.2020 09:00:03 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 161,0 | 2 | 193,0 | 47 | 199,0 | 157 |
| 06.03.2020 21:19:30 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 20:49:21 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 17:05:08 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 16:35:24 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 16:35:24 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 15:36:15 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 15:36:15 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 15:36:15 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 199,0 | 112 | 200,0 | 157 |