RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2020 16:35:24 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 16:35:24 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 15:36:15 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 15:36:15 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 198,0 | 47 | 199,0 | 157 |
| 06.03.2020 15:36:15 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 199,0 | 112 | 200,0 | 157 |
| 06.03.2020 15:34:23 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 200,0 | 47 | 0,0 | 0 |
| 06.03.2020 15:34:23 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 161,0 | 2 | 200,0 | 47 | 0,0 | 0 |
| 06.03.2020 15:34:23 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 200,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2020 15:34:23 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 200,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2020 15:34:23 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 200,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2020 09:00:02 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 200,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 17:05:07 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 200,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 09:00:03 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 200,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 17:05:07 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 200,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2020 09:00:02 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 200,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2020 17:05:08 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2020 11:03:40 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2020 11:03:40 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2020 11:03:40 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 193,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2020 09:00:03 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 169,0 | 30 | 193,0 | 75 | 0,0 | 0 |
| 02.03.2020 17:05:07 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 190,0 | 73 | 193,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:22:38 | 0 | 0,0 | 323 | 151,0 | 200 | 161,0 | 190,0 | 73 | 193,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:15:06 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 190,0 | 73 | 193,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:15:06 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 190,0 | 73 | 193,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:15:06 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 190,0 | 73 | 202,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:15:06 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 190,0 | 73 | 202,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:14:51 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 16:14:51 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 16:14:51 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 194,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 16:13:34 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 194,0 | 45 | 195,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:13:34 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 194,0 | 45 | 195,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:13:34 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 195,0 | 73 | 202,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:13:34 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 195,0 | 73 | 202,0 | 118 | 0,0 | 0 |
| 02.03.2020 16:13:20 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 16:13:20 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 16:13:20 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 200,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 09:55:30 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 200,0 | 45 | 202,0 | 118 | 0,0 | 0 |
| 02.03.2020 09:55:30 | 403 | 151,0 | 280 | 152,0 | 200 | 161,0 | 200,0 | 45 | 202,0 | 118 | 0,0 | 0 |
| 02.03.2020 09:34:23 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 200,0 | 45 | 202,0 | 118 | 0,0 | 0 |
| 02.03.2020 09:34:23 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 200,0 | 45 | 202,0 | 118 | 0,0 | 0 |
| 02.03.2020 09:34:23 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 202,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 09:34:23 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 202,0 | 118 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 09:13:20 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 09:13:20 | 0 | 0,0 | 203 | 151,0 | 80 | 152,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 09:04:51 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 09:04:51 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 09:04:51 | 0 | 0,0 | 0 | 0,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2020 09:00:02 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2020 17:20:15 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2020 17:20:15 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |