RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2020 10:43:04 | 386 | 153,0 | 201 | 154,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 21.02.2020 09:00:03 | 408 | 151,0 | 285 | 153,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 20.02.2020 17:05:07 | 408 | 151,0 | 285 | 153,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 20.02.2020 10:08:15 | 408 | 151,0 | 285 | 153,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 20.02.2020 09:00:02 | 355 | 152,0 | 285 | 153,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 19.02.2020 17:05:07 | 355 | 152,0 | 285 | 153,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 19.02.2020 14:07:28 | 355 | 152,0 | 285 | 153,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 19.02.2020 14:02:58 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 19.02.2020 14:02:58 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 19.02.2020 14:02:58 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 19.02.2020 14:02:58 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 19.02.2020 11:26:05 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 19.02.2020 11:26:05 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 19.02.2020 11:26:05 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 193,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 19.02.2020 11:26:05 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 193,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 19.02.2020 11:25:47 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 162,0 | 99 | 193,0 | 144 | 200,0 | 444 |
| 19.02.2020 11:25:47 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 162,0 | 99 | 193,0 | 144 | 200,0 | 444 |
| 19.02.2020 11:25:47 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 162,0 | 99 | 199,0 | 144 | 200,0 | 444 |
| 19.02.2020 11:25:47 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 162,0 | 99 | 199,0 | 144 | 200,0 | 444 |
| 19.02.2020 11:03:02 | 293 | 151,0 | 170 | 152,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 19.02.2020 09:00:02 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 18.02.2020 17:05:07 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 18.02.2020 09:06:02 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 18.02.2020 09:06:02 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 18.02.2020 09:06:02 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 18.02.2020 09:06:02 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 18.02.2020 09:00:03 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 17.02.2020 17:05:07 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 17.02.2020 10:14:42 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 17.02.2020 09:00:03 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 14.02.2020 21:01:30 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 14.02.2020 21:01:22 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 14.02.2020 17:05:08 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 14.02.2020 16:04:44 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 14.02.2020 16:04:44 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 14.02.2020 16:04:44 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 14.02.2020 16:04:44 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 14.02.2020 15:03:33 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 14.02.2020 14:25:58 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 14.02.2020 09:00:02 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 13.02.2020 17:05:07 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 13.02.2020 16:24:28 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 13.02.2020 16:24:28 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 13.02.2020 16:24:28 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 13.02.2020 16:24:28 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 13.02.2020 10:00:22 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 13.02.2020 09:00:02 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 12.02.2020 17:05:07 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 12.02.2020 16:14:52 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 12.02.2020 16:14:52 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |