RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2020 16:24:28 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 13.02.2020 16:24:28 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 13.02.2020 16:24:28 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 13.02.2020 16:24:28 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 13.02.2020 10:00:22 | 0 | 0,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 13.02.2020 09:00:02 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 12.02.2020 17:05:07 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 12.02.2020 16:14:52 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 12.02.2020 16:14:52 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 12.02.2020 16:12:40 | 230 | 151,0 | 107 | 161,0 | 7 | 162,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 12.02.2020 16:12:40 | 230 | 151,0 | 107 | 161,0 | 7 | 162,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 12.02.2020 09:00:03 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 11.02.2020 17:05:06 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 11.02.2020 10:46:20 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 11.02.2020 10:46:20 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 11.02.2020 10:46:20 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 11.02.2020 10:46:20 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 11.02.2020 09:00:03 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 10.02.2020 17:05:07 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 10.02.2020 14:54:18 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 10.02.2020 14:54:18 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 198,0 | 45 | 199,0 | 118 | 200,0 | 418 |
| 10.02.2020 14:54:18 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 10.02.2020 14:54:18 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 118 | 200,0 | 418 | 0,0 | 0 |
| 10.02.2020 13:19:46 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 10.02.2020 13:19:46 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 199,0 | 45 | 200,0 | 345 | 0,0 | 0 |
| 10.02.2020 13:19:46 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 200,0 | 300 | 202,0 | 345 | 0,0 | 0 |
| 10.02.2020 13:19:46 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 200,0 | 300 | 202,0 | 345 | 0,0 | 0 |
| 10.02.2020 09:00:02 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 17:05:08 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 14:20:49 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 14:11:51 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 11:36:35 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 11:36:35 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 09:00:03 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2020 17:05:07 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2020 14:31:26 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2020 14:31:26 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2020 09:00:03 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 17:05:07 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 16:27:38 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 16:27:38 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 16:27:38 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 14:56:16 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 14:54:09 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 262 | 180,0 | 335 | 0,0 | 0 |
| 05.02.2020 14:54:09 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 262 | 180,0 | 335 | 0,0 | 0 |
| 05.02.2020 14:53:32 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 138 | 0,0 | 0 |
| 05.02.2020 10:57:43 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 337 | 0,0 | 0 |
| 05.02.2020 09:00:02 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 337 | 0,0 | 0 |
| 04.02.2020 17:05:07 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 337 | 0,0 | 0 |
| 04.02.2020 14:11:41 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 337 | 0,0 | 0 |