RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2020 14:20:49 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 14:11:51 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 11:36:35 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 11:36:35 | 371 | 150,0 | 223 | 151,0 | 100 | 161,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2020 09:00:03 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2020 17:05:07 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2020 14:31:26 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2020 14:31:26 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 202,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2020 09:00:03 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 17:05:07 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 16:27:38 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 16:27:38 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 16:27:38 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 14:56:16 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 262 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2020 14:54:09 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 262 | 180,0 | 335 | 0,0 | 0 |
| 05.02.2020 14:54:09 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 262 | 180,0 | 335 | 0,0 | 0 |
| 05.02.2020 14:53:32 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 138 | 0,0 | 0 |
| 05.02.2020 10:57:43 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 337 | 0,0 | 0 |
| 05.02.2020 09:00:02 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 337 | 0,0 | 0 |
| 04.02.2020 17:05:07 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 337 | 0,0 | 0 |
| 04.02.2020 14:11:41 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 337 | 0,0 | 0 |
| 04.02.2020 14:11:41 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 170,0 | 65 | 180,0 | 337 | 0,0 | 0 |
| 04.02.2020 12:55:05 | 0 | 0,0 | 271 | 150,0 | 123 | 151,0 | 180,0 | 272 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2020 09:00:02 | 674 | 141,0 | 271 | 150,0 | 123 | 151,0 | 180,0 | 272 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 17:14:06 | 674 | 141,0 | 271 | 150,0 | 123 | 151,0 | 180,0 | 272 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:38:56 | 674 | 141,0 | 271 | 150,0 | 123 | 151,0 | 180,0 | 272 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:38:56 | 674 | 141,0 | 271 | 150,0 | 123 | 151,0 | 180,0 | 272 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:19:51 | 674 | 141,0 | 271 | 150,0 | 123 | 151,0 | 180,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:19:51 | 674 | 141,0 | 271 | 150,0 | 123 | 151,0 | 180,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2020 09:00:04 | 674 | 141,0 | 271 | 150,0 | 123 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 17:05:07 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 09:00:03 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2020 17:05:07 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 180,0 | 99 | 181,0 | 172 | 0,0 | 0 |
| 30.01.2020 16:27:06 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 180,0 | 99 | 181,0 | 172 | 0,0 | 0 |
| 30.01.2020 16:27:06 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 180,0 | 99 | 181,0 | 172 | 0,0 | 0 |
| 30.01.2020 09:00:02 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2020 17:05:07 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2020 14:23:29 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2020 09:00:53 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2020 09:00:04 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2020 17:05:07 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2020 09:47:04 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2020 09:00:25 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 28.01.2020 09:00:03 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 17:51:12 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 17:05:07 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 13:49:46 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 13:28:38 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 13:24:15 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2020 10:29:52 | 0 | 0,0 | 551 | 141,0 | 148 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |