RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 14:34:23 | 0 | 0,0 | 313 | 114,0 | 73 | 135,0 | 181,0 | 270 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2020 14:34:23 | 0 | 0,0 | 313 | 114,0 | 73 | 135,0 | 181,0 | 270 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2020 10:01:39 | 0 | 0,0 | 313 | 114,0 | 73 | 135,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2020 10:01:39 | 0 | 0,0 | 313 | 114,0 | 73 | 135,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2020 09:53:30 | 0 | 0,0 | 0 | 0,0 | 240 | 114,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2020 09:53:30 | 0 | 0,0 | 0 | 0,0 | 240 | 114,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2020 09:00:03 | 0 | 0,0 | 390 | 114,0 | 150 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 17:05:06 | 0 | 0,0 | 390 | 114,0 | 150 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 11:48:28 | 0 | 0,0 | 390 | 114,0 | 150 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 11:48:28 | 0 | 0,0 | 390 | 114,0 | 150 | 150,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 11:47:48 | 0 | 0,0 | 0 | 0,0 | 240 | 114,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 11:47:48 | 0 | 0,0 | 0 | 0,0 | 240 | 114,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 10:16:29 | 0 | 0,0 | 390 | 114,0 | 150 | 152,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 10:16:29 | 0 | 0,0 | 390 | 114,0 | 150 | 152,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 10:16:18 | 391 | 114,0 | 151 | 152,0 | 1 | 170,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 10:15:36 | 276 | 151,0 | 151 | 152,0 | 1 | 170,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 10:15:36 | 276 | 151,0 | 151 | 152,0 | 1 | 170,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 09:51:23 | 515 | 114,0 | 275 | 151,0 | 150 | 152,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 09:51:23 | 515 | 114,0 | 275 | 151,0 | 150 | 152,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2020 09:00:02 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 17:05:07 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 16:08:48 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 16:08:48 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 181,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 10:19:59 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 10:02:25 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2020 09:00:03 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 17:05:06 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 170,0 | 172 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 16:07:31 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 170,0 | 172 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 16:07:31 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 170,0 | 172 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:57:22 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 170,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:57:22 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 170,0 | 99 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:12:11 | 0 | 0,0 | 365 | 114,0 | 125 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:11:05 | 465 | 114,0 | 225 | 150,0 | 125 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:11:05 | 465 | 114,0 | 225 | 150,0 | 125 | 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:10:55 | 226 | 150,0 | 126 | 151,0 | 1 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:10:42 | 226 | 150,0 | 126 | 151,0 | 1 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:09:57 | 226 | 145,0 | 101 | 150,0 | 1 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:09:57 | 226 | 145,0 | 101 | 150,0 | 1 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:09:57 | 226 | 145,0 | 101 | 146,0 | 1 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:09:57 | 226 | 145,0 | 101 | 146,0 | 1 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:09:39 | 465 | 114,0 | 225 | 145,0 | 100 | 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:08:51 | 365 | 141,0 | 225 | 145,0 | 100 | 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:08:51 | 365 | 141,0 | 225 | 145,0 | 100 | 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:08:51 | 365 | 141,0 | 225 | 142,0 | 125 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:06:28 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 15:06:28 | 480 | 114,0 | 240 | 141,0 | 100 | 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 14:24:39 | 365 | 141,0 | 225 | 145,0 | 100 | 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 14:24:39 | 365 | 141,0 | 225 | 145,0 | 100 | 146,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 14:23:59 | 505 | 114,0 | 265 | 141,0 | 125 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2020 11:43:14 | 365 | 141,0 | 225 | 142,0 | 125 | 145,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |