RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.01.2020 15:43:39 | 0 | 0,0 | 380 | 114,0 | 140 | 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 15:43:39 | 0 | 0,0 | 380 | 114,0 | 140 | 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 15:43:32 | 505 | 114,0 | 265 | 141,0 | 125 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 15:05:51 | 390 | 141,0 | 250 | 143,0 | 125 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:38:23 | 350 | 143,0 | 225 | 144,0 | 125 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:38:23 | 350 | 143,0 | 225 | 144,0 | 125 | 148,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:33:12 | 365 | 141,0 | 225 | 143,0 | 100 | 144,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:33:12 | 365 | 141,0 | 225 | 143,0 | 100 | 144,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:32:36 | 505 | 114,0 | 265 | 141,0 | 125 | 143,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:16:22 | 365 | 141,0 | 225 | 142,0 | 125 | 143,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:16:22 | 365 | 141,0 | 225 | 142,0 | 125 | 143,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:15:54 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:15:54 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:15:15 | 241 | 141,0 | 101 | 142,0 | 1 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 14:15:15 | 241 | 141,0 | 101 | 142,0 | 1 | 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 11:51:51 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 11:21:05 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 10:44:45 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 10:44:45 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
02.01.2020 09:00:02 | 0 | 0,0 | 380 | 114,0 | 140 | 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
31.12.2019 17:05:06 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 271 | 0,0 | 0 | 0,0 | 0 |
31.12.2019 09:42:22 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 271 | 0,0 | 0 | 0,0 | 0 |
31.12.2019 09:42:22 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 271 | 0,0 | 0 | 0,0 | 0 |
31.12.2019 09:00:04 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 172 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 17:05:07 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 172 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 11:03:00 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 172 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 11:03:00 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 172 | 0,0 | 0 | 0,0 | 0 |
30.12.2019 09:00:04 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 99 | 0,0 | 0 | 0,0 | 0 |
27.12.2019 17:05:07 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 99 | 0,0 | 0 | 0,0 | 0 |
27.12.2019 13:41:41 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 99 | 0,0 | 0 | 0,0 | 0 |
27.12.2019 13:41:41 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 170,0 | 99 | 0,0 | 0 | 0,0 | 0 |
27.12.2019 09:00:04 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.12.2019 17:05:07 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
23.12.2019 09:00:04 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
20.12.2019 17:05:07 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
20.12.2019 12:01:49 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
20.12.2019 12:01:49 | 480 | 114,0 | 240 | 141,0 | 100 | 142,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
20.12.2019 11:59:35 | 0 | 0,0 | 380 | 114,0 | 140 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
20.12.2019 09:00:02 | 480 | 114,0 | 240 | 140,0 | 140 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
19.12.2019 17:05:07 | 0 | 0,0 | 340 | 114,0 | 100 | 140,0 | 155,0 | 188 | 0,0 | 0 | 0,0 | 0 |
19.12.2019 09:00:03 | 0 | 0,0 | 340 | 114,0 | 100 | 140,0 | 155,0 | 188 | 0,0 | 0 | 0,0 | 0 |
18.12.2019 17:05:07 | 0 | 0,0 | 340 | 114,0 | 100 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
18.12.2019 16:20:11 | 0 | 0,0 | 340 | 114,0 | 100 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
18.12.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 17:05:07 | 0 | 0,0 | 250 | 115,0 | 100 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
17.12.2019 09:00:02 | 0 | 0,0 | 250 | 115,0 | 100 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
16.12.2019 17:05:07 | 0 | 0,0 | 250 | 115,0 | 100 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
16.12.2019 14:45:16 | 0 | 0,0 | 250 | 115,0 | 100 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
16.12.2019 13:54:22 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
16.12.2019 13:54:22 | 0 | 0,0 | 0 | 0,0 | 100 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |