RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.12.2019 15:44:26 | 0 | 0,0 | 280 | 141,0 | 150 | 142,0 | 153,0 | 71 | 155,0 | 186 | 0,0 | 0 |
02.12.2019 12:54:07 | 475 | 140,0 | 280 | 141,0 | 150 | 142,0 | 153,0 | 71 | 155,0 | 186 | 0,0 | 0 |
02.12.2019 12:54:07 | 475 | 140,0 | 280 | 141,0 | 150 | 142,0 | 153,0 | 71 | 155,0 | 186 | 0,0 | 0 |
02.12.2019 11:51:40 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 153,0 | 71 | 155,0 | 186 | 0,0 | 0 |
02.12.2019 11:51:40 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 153,0 | 71 | 155,0 | 186 | 0,0 | 0 |
02.12.2019 09:00:03 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
29.11.2019 17:05:07 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
29.11.2019 09:00:02 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
28.11.2019 17:05:07 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
28.11.2019 09:00:05 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
27.11.2019 17:05:07 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
27.11.2019 09:00:02 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 17:05:07 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
26.11.2019 09:00:03 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 17:05:07 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 13:16:41 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 13:16:41 | 0 | 0,0 | 325 | 140,0 | 130 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
25.11.2019 09:00:03 | 0 | 0,0 | 225 | 140,0 | 30 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
22.11.2019 17:05:07 | 0 | 0,0 | 225 | 140,0 | 30 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
22.11.2019 09:18:59 | 0 | 0,0 | 225 | 140,0 | 30 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
22.11.2019 09:18:59 | 0 | 0,0 | 225 | 140,0 | 30 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
22.11.2019 09:18:59 | 0 | 0,0 | 225 | 140,0 | 30 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
22.11.2019 09:00:02 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
21.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
21.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
20.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
20.11.2019 09:00:04 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
19.11.2019 17:05:06 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
19.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
18.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
18.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
15.11.2019 17:05:08 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
15.11.2019 11:27:09 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
15.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
14.11.2019 17:05:08 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
14.11.2019 09:00:04 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
13.11.2019 17:05:09 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
13.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
12.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
12.11.2019 15:06:06 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
12.11.2019 09:00:04 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
11.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
11.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 13:12:59 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 13:12:59 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 13:12:59 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 09:00:04 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
07.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
07.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |