RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 13:12:59 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 13:12:59 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 13:12:59 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
08.11.2019 09:00:04 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
07.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
07.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
06.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
06.11.2019 09:00:02 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
05.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
05.11.2019 14:08:45 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
05.11.2019 14:08:45 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 145,0 | 95 | 150,0 | 190 | 155,0 | 305 |
05.11.2019 14:03:46 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
05.11.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 305 | 0,0 | 0 |
04.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 305 | 0,0 | 0 |
04.11.2019 09:00:02 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 305 | 0,0 | 0 |
01.11.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 305 | 0,0 | 0 |
01.11.2019 09:45:48 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 305 | 0,0 | 0 |
01.11.2019 09:00:02 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
31.10.2019 17:05:08 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
31.10.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
30.10.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
30.10.2019 09:56:33 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
30.10.2019 09:56:33 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
30.10.2019 09:00:02 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
29.10.2019 17:05:08 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 72 | 155,0 | 187 | 0,0 | 0 |
29.10.2019 09:01:05 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 72 | 155,0 | 187 | 0,0 | 0 |
29.10.2019 09:01:05 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 72 | 155,0 | 187 | 0,0 | 0 |
29.10.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 187 | 0,0 | 0 |
25.10.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
25.10.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
24.10.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
24.10.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 11:11:17 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 11:11:17 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 11:11:17 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 77 | 155,0 | 287 | 0,0 | 0 |
22.10.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 77 | 155,0 | 287 | 0,0 | 0 |
22.10.2019 14:29:18 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 77 | 155,0 | 287 | 0,0 | 0 |
22.10.2019 14:29:18 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 77 | 155,0 | 287 | 0,0 | 0 |
22.10.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
21.10.2019 17:05:08 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
21.10.2019 09:23:22 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
21.10.2019 09:23:22 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
21.10.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
18.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 150,0 | 65 | 155,0 | 180 | 0,0 | 0 |
18.10.2019 09:00:03 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 150,0 | 65 | 155,0 | 180 | 0,0 | 0 |
17.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 150,0 | 65 | 155,0 | 180 | 0,0 | 0 |