RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.11.2019 09:45:48 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 305 | 0,0 | 0 |
01.11.2019 09:00:02 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
31.10.2019 17:05:08 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
31.10.2019 09:00:03 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
30.10.2019 17:05:07 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
30.10.2019 09:56:33 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
30.10.2019 09:56:33 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 95 | 155,0 | 210 | 0,0 | 0 |
30.10.2019 09:00:02 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
29.10.2019 17:05:08 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 72 | 155,0 | 187 | 0,0 | 0 |
29.10.2019 09:01:05 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 72 | 155,0 | 187 | 0,0 | 0 |
29.10.2019 09:01:05 | 0 | 0,0 | 345 | 140,0 | 150 | 141,0 | 150,0 | 72 | 155,0 | 187 | 0,0 | 0 |
29.10.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 187 | 0,0 | 0 |
25.10.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
25.10.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
24.10.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
24.10.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 11:11:17 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 11:11:17 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 11:11:17 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 72 | 155,0 | 282 | 0,0 | 0 |
23.10.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 77 | 155,0 | 287 | 0,0 | 0 |
22.10.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 77 | 155,0 | 287 | 0,0 | 0 |
22.10.2019 14:29:18 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 77 | 155,0 | 287 | 0,0 | 0 |
22.10.2019 14:29:18 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 150,0 | 77 | 155,0 | 287 | 0,0 | 0 |
22.10.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
21.10.2019 17:05:08 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
21.10.2019 09:23:22 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
21.10.2019 09:23:22 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
21.10.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 195 | 140,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
18.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 150,0 | 65 | 155,0 | 180 | 0,0 | 0 |
18.10.2019 09:00:03 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 150,0 | 65 | 155,0 | 180 | 0,0 | 0 |
17.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 150,0 | 65 | 155,0 | 180 | 0,0 | 0 |
17.10.2019 14:02:41 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 150,0 | 65 | 155,0 | 180 | 0,0 | 0 |
17.10.2019 14:02:41 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 150,0 | 65 | 155,0 | 180 | 0,0 | 0 |
17.10.2019 09:00:04 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
16.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
16.10.2019 09:00:02 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
15.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
15.10.2019 09:00:03 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
14.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
14.10.2019 09:00:02 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
11.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
11.10.2019 09:00:02 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
10.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
10.10.2019 09:01:05 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
10.10.2019 09:00:02 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
09.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
09.10.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
08.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
08.10.2019 09:00:04 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |