RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.10.2019 09:00:02 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
15.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
15.10.2019 09:00:03 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
14.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
14.10.2019 09:00:02 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
11.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
11.10.2019 09:00:02 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
10.10.2019 17:05:07 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
10.10.2019 09:01:05 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
10.10.2019 09:00:02 | 0 | 0,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
09.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
09.10.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
08.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
08.10.2019 09:00:04 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
07.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
07.10.2019 09:55:19 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
07.10.2019 09:55:19 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
07.10.2019 09:55:19 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
07.10.2019 09:17:11 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 145,0 | 50 | 155,0 | 165 | 0,0 | 0 |
07.10.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 145,0 | 50 | 155,0 | 165 | 0,0 | 0 |
04.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
04.10.2019 09:32:11 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
04.10.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
03.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
03.10.2019 09:41:21 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
03.10.2019 09:41:21 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
03.10.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
02.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
02.10.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
01.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
01.10.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
30.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
30.09.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
27.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
27.09.2019 16:41:53 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
27.09.2019 16:41:53 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
27.09.2019 11:36:32 | 422 | 140,0 | 227 | 141,0 | 27 | 142,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
27.09.2019 11:36:32 | 422 | 140,0 | 227 | 141,0 | 27 | 142,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
27.09.2019 11:35:27 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
27.09.2019 11:35:27 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
27.09.2019 11:35:27 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
27.09.2019 10:20:08 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 145,0 | 65 | 155,0 | 250 | 168,0 | 345 |
27.09.2019 10:20:08 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 145,0 | 65 | 155,0 | 250 | 168,0 | 345 |
27.09.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
26.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
26.09.2019 09:03:52 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
26.09.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |
25.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |
25.09.2019 13:04:09 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |
25.09.2019 13:04:09 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |