RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2019 09:32:11 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 09:41:21 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 09:41:21 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 210 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
| 02.10.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
| 01.10.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
| 01.10.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
| 30.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
| 30.09.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 115 | 168,0 | 210 | 0,0 | 0 |
| 27.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 27.09.2019 16:41:53 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 27.09.2019 16:41:53 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 27.09.2019 11:36:32 | 422 | 140,0 | 227 | 141,0 | 27 | 142,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 27.09.2019 11:36:32 | 422 | 140,0 | 227 | 141,0 | 27 | 142,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 27.09.2019 11:35:27 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 27.09.2019 11:35:27 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 27.09.2019 11:35:27 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 27.09.2019 10:20:08 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 145,0 | 65 | 155,0 | 250 | 168,0 | 345 |
| 27.09.2019 10:20:08 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 145,0 | 65 | 155,0 | 250 | 168,0 | 345 |
| 27.09.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 26.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 26.09.2019 09:03:52 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 168,0 | 280 | 0,0 | 0 |
| 26.09.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |
| 25.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |
| 25.09.2019 13:04:09 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |
| 25.09.2019 13:04:09 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |
| 25.09.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
| 24.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
| 24.09.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
| 23.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
| 23.09.2019 14:32:06 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
| 23.09.2019 14:32:06 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
| 23.09.2019 14:32:06 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 167,0 | 150 | 168,0 | 245 |
| 23.09.2019 14:32:06 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 167,0 | 150 | 168,0 | 245 |
| 23.09.2019 14:06:56 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
| 23.09.2019 14:06:56 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
| 23.09.2019 14:06:56 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 14:06:56 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2019 17:20:24 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2019 17:20:24 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 10:40:57 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 10:40:57 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 10:40:21 | 396 | 140,0 | 201 | 141,0 | 1 | 150,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 10:39:45 | 396 | 133,0 | 196 | 140,0 | 1 | 150,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 10:39:45 | 396 | 133,0 | 196 | 140,0 | 1 | 150,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |