RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.09.2019 13:04:09 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |
25.09.2019 13:04:09 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 185 | 159,0 | 265 | 168,0 | 360 |
25.09.2019 09:00:03 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
24.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
24.09.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
23.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
23.09.2019 14:32:06 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
23.09.2019 14:32:06 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 159,0 | 150 | 168,0 | 245 |
23.09.2019 14:32:06 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 167,0 | 150 | 168,0 | 245 |
23.09.2019 14:32:06 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 70 | 167,0 | 150 | 168,0 | 245 |
23.09.2019 14:06:56 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
23.09.2019 14:06:56 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
23.09.2019 14:06:56 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 175 | 0,0 | 0 | 0,0 | 0 |
23.09.2019 14:06:56 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 175 | 0,0 | 0 | 0,0 | 0 |
23.09.2019 09:00:02 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.09.2019 17:20:24 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.09.2019 17:20:24 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 168,0 | 80 | 0,0 | 0 | 0,0 | 0 |
20.09.2019 17:05:07 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
20.09.2019 10:40:57 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
20.09.2019 10:40:57 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
20.09.2019 10:40:21 | 396 | 140,0 | 201 | 141,0 | 1 | 150,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
20.09.2019 10:39:45 | 396 | 133,0 | 196 | 140,0 | 1 | 150,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
20.09.2019 10:39:45 | 396 | 133,0 | 196 | 140,0 | 1 | 150,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
20.09.2019 09:00:03 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
19.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
19.09.2019 09:00:03 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
18.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
18.09.2019 12:24:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
18.09.2019 12:24:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
18.09.2019 12:24:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 167,0 | 180 | 168,0 | 275 |
18.09.2019 12:24:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 167,0 | 180 | 168,0 | 275 |
18.09.2019 09:00:02 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
17.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
17.09.2019 09:00:03 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
16.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
16.09.2019 14:10:30 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
16.09.2019 10:52:28 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 0,0 | 0 | 0,0 | 0 |
16.09.2019 09:00:02 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 0,0 | 0 | 0,0 | 0 |
13.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 0,0 | 0 | 0,0 | 0 |
13.09.2019 09:00:03 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 0,0 | 0 | 0,0 | 0 |
12.09.2019 17:05:08 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 162,0 | 80 | 163,0 | 175 | 0,0 | 0 |
12.09.2019 16:09:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 162,0 | 80 | 163,0 | 175 | 0,0 | 0 |
12.09.2019 16:09:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 162,0 | 80 | 163,0 | 175 | 0,0 | 0 |
12.09.2019 16:09:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
12.09.2019 16:09:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
12.09.2019 16:09:19 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
12.09.2019 16:09:19 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
12.09.2019 16:09:19 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
12.09.2019 09:06:28 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 140,0 | 55 | 159,0 | 135 | 163,0 | 230 |
12.09.2019 09:06:28 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 140,0 | 55 | 159,0 | 135 | 163,0 | 230 |