RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2019 10:40:57 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 10:40:57 | 595 | 133,0 | 395 | 140,0 | 200 | 141,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 10:40:21 | 396 | 140,0 | 201 | 141,0 | 1 | 150,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 10:39:45 | 396 | 133,0 | 196 | 140,0 | 1 | 150,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 10:39:45 | 396 | 133,0 | 196 | 140,0 | 1 | 150,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 20.09.2019 09:00:03 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 19.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 19.09.2019 09:00:03 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 18.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 18.09.2019 12:24:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 18.09.2019 12:24:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 159,0 | 180 | 168,0 | 275 |
| 18.09.2019 12:24:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 167,0 | 180 | 168,0 | 275 |
| 18.09.2019 12:24:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 155,0 | 100 | 167,0 | 180 | 168,0 | 275 |
| 18.09.2019 09:00:02 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
| 17.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
| 17.09.2019 09:00:03 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
| 16.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
| 16.09.2019 14:10:30 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 168,0 | 175 | 0,0 | 0 |
| 16.09.2019 10:52:28 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2019 09:00:02 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 17:05:07 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2019 09:00:03 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 167,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2019 17:05:08 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 162,0 | 80 | 163,0 | 175 | 0,0 | 0 |
| 12.09.2019 16:09:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 162,0 | 80 | 163,0 | 175 | 0,0 | 0 |
| 12.09.2019 16:09:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 162,0 | 80 | 163,0 | 175 | 0,0 | 0 |
| 12.09.2019 16:09:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
| 12.09.2019 16:09:19 | 0 | 0,0 | 395 | 133,0 | 195 | 140,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
| 12.09.2019 16:09:19 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
| 12.09.2019 16:09:19 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
| 12.09.2019 16:09:19 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 159,0 | 80 | 163,0 | 175 | 0,0 | 0 |
| 12.09.2019 09:06:28 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 140,0 | 55 | 159,0 | 135 | 163,0 | 230 |
| 12.09.2019 09:06:28 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 140,0 | 55 | 159,0 | 135 | 163,0 | 230 |
| 12.09.2019 09:06:28 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 140,0 | 55 | 162,0 | 135 | 163,0 | 230 |
| 12.09.2019 09:06:28 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 140,0 | 55 | 162,0 | 135 | 163,0 | 230 |
| 12.09.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 200 | 133,0 | 162,0 | 80 | 163,0 | 175 | 0,0 | 0 |
| 11.09.2019 17:05:08 | 0 | 0,0 | 438 | 123,0 | 200 | 133,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2019 09:00:03 | 0 | 0,0 | 438 | 123,0 | 200 | 133,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2019 17:05:08 | 0 | 0,0 | 438 | 123,0 | 200 | 133,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2019 09:00:02 | 0 | 0,0 | 438 | 123,0 | 200 | 133,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 17:05:07 | 0 | 0,0 | 438 | 123,0 | 200 | 133,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 16:42:30 | 0 | 0,0 | 438 | 123,0 | 200 | 133,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 10:30:45 | 452 | 123,0 | 214 | 132,0 | 200 | 133,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 10:30:33 | 414 | 130,0 | 214 | 132,0 | 200 | 133,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 10:30:33 | 414 | 130,0 | 214 | 132,0 | 200 | 133,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 10:27:28 | 215 | 132,0 | 201 | 133,0 | 1 | 150,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 10:25:10 | 215 | 130,0 | 15 | 132,0 | 1 | 150,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 10:25:10 | 215 | 130,0 | 15 | 132,0 | 1 | 150,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 10:25:10 | 215 | 130,0 | 15 | 131,0 | 1 | 150,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 10:25:10 | 215 | 130,0 | 15 | 131,0 | 1 | 150,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2019 10:24:43 | 452 | 123,0 | 214 | 130,0 | 14 | 131,0 | 162,0 | 80 | 0,0 | 0 | 0,0 | 0 |