RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2019 14:11:51 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 143,0 | 50 | 144,0 | 145 | 0,0 | 0 |
| 18.06.2019 14:11:51 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 143,0 | 50 | 144,0 | 145 | 0,0 | 0 |
| 18.06.2019 14:11:51 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 137,0 | 50 | 144,0 | 145 | 0,0 | 0 |
| 18.06.2019 14:11:51 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 137,0 | 50 | 144,0 | 145 | 0,0 | 0 |
| 18.06.2019 09:00:02 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 17.06.2019 17:05:08 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 17.06.2019 09:00:04 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 14.06.2019 17:05:06 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 14.06.2019 12:17:48 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 14.06.2019 12:17:48 | 938 | 100,0 | 438 | 111,0 | 238 | 123,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 14.06.2019 12:17:48 | 938 | 100,0 | 438 | 101,0 | 238 | 123,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 14.06.2019 12:17:48 | 938 | 100,0 | 438 | 101,0 | 238 | 123,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 14.06.2019 12:17:48 | 0 | 0,0 | 700 | 100,0 | 200 | 101,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 14.06.2019 12:17:48 | 0 | 0,0 | 700 | 100,0 | 200 | 101,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 14.06.2019 12:17:48 | 0 | 0,0 | 700 | 100,0 | 200 | 101,0 | 136,0 | 162 | 137,0 | 212 | 144,0 | 307 |
| 14.06.2019 09:38:59 | 0 | 0,0 | 700 | 100,0 | 200 | 101,0 | 123,0 | 142 | 136,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:38:59 | 0 | 0,0 | 700 | 100,0 | 200 | 101,0 | 123,0 | 142 | 136,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:38:40 | 0 | 0,0 | 700 | 100,0 | 200 | 101,0 | 123,0 | 142 | 137,0 | 192 | 144,0 | 287 |
| 14.06.2019 09:38:40 | 0 | 0,0 | 700 | 100,0 | 200 | 101,0 | 123,0 | 142 | 137,0 | 192 | 144,0 | 287 |
| 14.06.2019 09:20:55 | 0 | 0,0 | 700 | 100,0 | 200 | 101,0 | 122,0 | 162 | 123,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:20:55 | 0 | 0,0 | 700 | 100,0 | 200 | 101,0 | 122,0 | 162 | 123,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:16:36 | 0 | 0,0 | 0 | 0,0 | 500 | 100,0 | 122,0 | 162 | 123,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:16:36 | 0 | 0,0 | 0 | 0,0 | 500 | 100,0 | 122,0 | 162 | 123,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:16:21 | 0 | 0,0 | 0 | 0,0 | 500 | 100,0 | 123,0 | 142 | 137,0 | 192 | 144,0 | 287 |
| 14.06.2019 09:15:47 | 0 | 0,0 | 0 | 0,0 | 500 | 100,0 | 123,0 | 142 | 136,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:15:47 | 0 | 0,0 | 0 | 0,0 | 500 | 100,0 | 123,0 | 142 | 136,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:15:47 | 0 | 0,0 | 0 | 0,0 | 500 | 100,0 | 123,0 | 142 | 136,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:07:19 | 0 | 0,0 | 584 | 100,0 | 84 | 122,0 | 123,0 | 142 | 136,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:07:19 | 0 | 0,0 | 584 | 100,0 | 84 | 122,0 | 123,0 | 142 | 136,0 | 304 | 137,0 | 354 |
| 14.06.2019 09:06:40 | 0 | 0,0 | 584 | 100,0 | 84 | 122,0 | 123,0 | 142 | 137,0 | 192 | 144,0 | 287 |
| 14.06.2019 09:03:01 | 0 | 0,0 | 0 | 0,0 | 84 | 122,0 | 123,0 | 142 | 137,0 | 192 | 144,0 | 287 |
| 14.06.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 84 | 122,0 | 123,0 | 142 | 135,0 | 162 | 137,0 | 212 |
| 13.06.2019 17:05:06 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 13.06.2019 09:00:04 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 12.06.2019 17:05:07 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 12.06.2019 12:21:47 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 12.06.2019 12:21:47 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 12.06.2019 09:00:04 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 11.06.2019 17:05:07 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 11.06.2019 15:43:30 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 11.06.2019 09:04:59 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 11.06.2019 09:00:04 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 10.06.2019 17:05:06 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 10.06.2019 12:54:32 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 10.06.2019 09:21:29 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 10.06.2019 09:00:03 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 07.06.2019 17:05:07 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 07.06.2019 09:19:13 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 07.06.2019 09:07:30 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 07.06.2019 09:00:03 | 305 | 122,0 | 205 | 123,0 | 63 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |