RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 09:00:02 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 03.06.2019 17:05:07 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 136,0 | 20 | 137,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:23:08 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 136,0 | 20 | 137,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:23:08 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 136,0 | 20 | 137,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:22:55 | 0 | 0,0 | 0 | 0,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:22:55 | 0 | 0,0 | 0 | 0,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:22:54 | 0 | 0,0 | 240 | 122,0 | 140 | 123,0 | 136,0 | 20 | 137,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:22:54 | 0 | 0,0 | 240 | 122,0 | 140 | 123,0 | 136,0 | 20 | 137,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:22:38 | 0 | 0,0 | 240 | 122,0 | 140 | 123,0 | 142,0 | 50 | 143,0 | 149 | 144,0 | 244 |
| 03.06.2019 10:22:38 | 0 | 0,0 | 240 | 122,0 | 140 | 123,0 | 142,0 | 50 | 143,0 | 149 | 144,0 | 244 |
| 03.06.2019 10:22:38 | 0 | 0,0 | 240 | 122,0 | 140 | 123,0 | 137,0 | 50 | 143,0 | 149 | 144,0 | 244 |
| 03.06.2019 10:19:57 | 0 | 0,0 | 240 | 122,0 | 140 | 123,0 | 137,0 | 50 | 138,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:19:57 | 0 | 0,0 | 240 | 122,0 | 140 | 123,0 | 137,0 | 50 | 138,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:19:47 | 0 | 0,0 | 0 | 0,0 | 100 | 122,0 | 137,0 | 50 | 138,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:19:47 | 0 | 0,0 | 0 | 0,0 | 100 | 122,0 | 137,0 | 50 | 138,0 | 70 | 143,0 | 169 |
| 03.06.2019 10:19:47 | 0 | 0,0 | 0 | 0,0 | 100 | 122,0 | 142,0 | 50 | 143,0 | 149 | 144,0 | 244 |
| 03.06.2019 10:19:47 | 0 | 0,0 | 0 | 0,0 | 100 | 122,0 | 142,0 | 50 | 143,0 | 149 | 144,0 | 244 |
| 03.06.2019 09:18:47 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 142,0 | 50 | 143,0 | 149 | 144,0 | 244 |
| 03.06.2019 09:18:47 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 142,0 | 50 | 143,0 | 149 | 144,0 | 244 |
| 03.06.2019 09:18:47 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 143,0 | 149 | 144,0 | 244 | 0,0 | 0 |
| 03.06.2019 09:18:47 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 143,0 | 149 | 144,0 | 244 | 0,0 | 0 |
| 03.06.2019 09:00:03 | 0 | 0,0 | 242 | 122,0 | 142 | 123,0 | 143,0 | 50 | 144,0 | 145 | 0,0 | 0 |
| 31.05.2019 17:20:23 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 143,0 | 50 | 144,0 | 145 | 0,0 | 0 |
| 31.05.2019 17:20:23 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 143,0 | 50 | 144,0 | 145 | 0,0 | 0 |
| 31.05.2019 17:05:06 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 31.05.2019 09:00:04 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 30.05.2019 17:05:07 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 30.05.2019 09:00:03 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 29.05.2019 17:05:07 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 29.05.2019 09:00:02 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 28.05.2019 17:05:06 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 28.05.2019 11:28:19 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 28.05.2019 11:28:19 | 261 | 122,0 | 161 | 123,0 | 19 | 124,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 28.05.2019 09:00:02 | 419 | 112,0 | 119 | 122,0 | 19 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 27.05.2019 17:05:06 | 264 | 121,0 | 119 | 122,0 | 19 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 27.05.2019 09:00:02 | 264 | 121,0 | 119 | 122,0 | 19 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 24.05.2019 17:05:07 | 264 | 121,0 | 119 | 122,0 | 19 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 24.05.2019 09:00:04 | 264 | 121,0 | 119 | 122,0 | 19 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 23.05.2019 17:05:06 | 264 | 121,0 | 119 | 122,0 | 19 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 23.05.2019 12:33:34 | 264 | 121,0 | 119 | 122,0 | 19 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 23.05.2019 12:33:34 | 264 | 121,0 | 119 | 122,0 | 19 | 123,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 23.05.2019 09:00:03 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 22.05.2019 17:05:06 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 22.05.2019 09:00:04 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 17:05:07 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 10:33:42 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 10:33:42 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 10:33:19 | 265 | 121,0 | 120 | 122,0 | 20 | 130,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 10:33:19 | 265 | 121,0 | 120 | 122,0 | 20 | 130,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 09:00:03 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |