RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 10:33:42 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 10:33:42 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 10:33:19 | 265 | 121,0 | 120 | 122,0 | 20 | 130,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 10:33:19 | 265 | 121,0 | 120 | 122,0 | 20 | 130,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 21.05.2019 09:00:03 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 20.05.2019 17:05:08 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 20.05.2019 16:06:03 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:23:46 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:23:46 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:23:36 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:23:36 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:23:36 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 137,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:23:36 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 137,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:22:10 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 137,0 | 70 | 144,0 | 165 | 238,0 | 1 209 |
| 20.05.2019 14:22:10 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 137,0 | 70 | 144,0 | 165 | 238,0 | 1 209 |
| 20.05.2019 14:21:59 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:21:59 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:21:59 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 142,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:21:13 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 142,0 | 50 | 143,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:21:13 | 545 | 112,0 | 245 | 121,0 | 100 | 122,0 | 142,0 | 50 | 143,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:20:49 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 142,0 | 50 | 143,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:20:49 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 142,0 | 50 | 143,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:20:35 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:20:35 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:20:34 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 139,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:19:14 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 139,0 | 50 | 140,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:19:14 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 139,0 | 50 | 140,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:19:01 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:19:01 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:19:01 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 142,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:18:02 | 246 | 121,0 | 101 | 122,0 | 1 | 130,0 | 142,0 | 50 | 143,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:17:53 | 446 | 112,0 | 146 | 121,0 | 1 | 130,0 | 142,0 | 50 | 143,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:17:53 | 446 | 112,0 | 146 | 121,0 | 1 | 130,0 | 142,0 | 50 | 143,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:17:38 | 446 | 112,0 | 146 | 121,0 | 1 | 130,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:17:38 | 446 | 112,0 | 146 | 121,0 | 1 | 130,0 | 143,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:17:38 | 446 | 112,0 | 146 | 121,0 | 1 | 130,0 | 137,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:17:38 | 446 | 112,0 | 146 | 121,0 | 1 | 130,0 | 137,0 | 50 | 144,0 | 145 | 238,0 | 1 189 |
| 20.05.2019 14:16:59 | 446 | 112,0 | 146 | 121,0 | 1 | 130,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:16:59 | 446 | 112,0 | 146 | 121,0 | 1 | 130,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:16:59 | 446 | 112,0 | 146 | 113,0 | 1 | 130,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 20.05.2019 14:16:59 | 446 | 112,0 | 146 | 113,0 | 1 | 130,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 20.05.2019 09:00:04 | 0 | 0,0 | 445 | 112,0 | 145 | 113,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 17.05.2019 17:05:07 | 0 | 0,0 | 445 | 112,0 | 145 | 113,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 17.05.2019 09:00:03 | 0 | 0,0 | 445 | 112,0 | 145 | 113,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 16.05.2019 17:05:07 | 645 | 110,0 | 445 | 112,0 | 145 | 113,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 16.05.2019 14:50:01 | 645 | 110,0 | 445 | 112,0 | 145 | 113,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 16.05.2019 14:50:01 | 645 | 110,0 | 445 | 112,0 | 145 | 113,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 16.05.2019 14:50:01 | 645 | 110,0 | 445 | 111,0 | 300 | 112,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 16.05.2019 14:50:01 | 645 | 110,0 | 445 | 111,0 | 300 | 112,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |
| 16.05.2019 11:16:51 | 0 | 0,0 | 345 | 110,0 | 145 | 111,0 | 136,0 | 20 | 137,0 | 70 | 144,0 | 165 |