RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.05. 17:00 14.05. 17:00 16.05. 17:00 17.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.05.2019 09:00:02	715	111,0	465	112,0	165	113,0	143,0	45	144,0	140	238,0	1 184
14.05.2019 17:05:07	715	111,0	465	112,0	165	113,0	143,0	45	144,0	140	238,0	1 184
14.05.2019 15:05:54	715	111,0	465	112,0	165	113,0	143,0	45	144,0	140	238,0	1 184
14.05.2019 15:05:54	715	111,0	465	112,0	165	113,0	143,0	45	144,0	140	238,0	1 184
14.05.2019 15:05:42	0	0,0	550	111,0	300	112,0	143,0	45	144,0	140	238,0	1 184
14.05.2019 15:05:42	0	0,0	550	111,0	300	112,0	143,0	45	144,0	140	238,0	1 184
14.05.2019 14:14:03	714	111,0	464	112,0	164	113,0	143,0	45	144,0	140	238,0	1 184
14.05.2019 14:14:03	714	111,0	464	112,0	164	113,0	143,0	45	144,0	140	238,0	1 184
14.05.2019 09:00:03	0	0,0	550	111,0	300	112,0	143,0	45	144,0	140	238,0	1 184
13.05.2019 17:05:07	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
13.05.2019 09:00:04	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
10.05.2019 17:05:06	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
10.05.2019 09:49:04	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
10.05.2019 09:45:36	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
10.05.2019 09:00:03	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
09.05.2019 17:05:07	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
09.05.2019 09:00:03	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
07.05.2019 17:05:06	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
07.05.2019 09:00:02	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
06.05.2019 17:05:07	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
06.05.2019 12:24:26	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
06.05.2019 10:52:40	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
06.05.2019 09:00:03	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
03.05.2019 17:05:07	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
03.05.2019 12:20:44	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
03.05.2019 11:31:13	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
03.05.2019 11:31:13	569	111,0	319	112,0	19	113,0	143,0	45	144,0	140	238,0	1 184
03.05.2019 09:27:54	950	100,0	550	111,0	300	112,0	143,0	45	144,0	140	238,0	1 184
03.05.2019 09:00:02	0	0,0	550	111,0	300	112,0	143,0	45	144,0	140	238,0	1 184
02.05.2019 18:11:05	0	0,0	550	111,0	300	112,0	143,0	45	144,0	140	238,0	1 184
02.05.2019 17:05:07	0	0,0	550	111,0	300	112,0	143,0	45	144,0	140	238,0	1 184
02.05.2019 09:24:00	0	0,0	550	111,0	300	112,0	143,0	45	144,0	140	238,0	1 184
02.05.2019 09:24:00	0	0,0	550	111,0	300	112,0	143,0	45	144,0	140	238,0	1 184
02.05.2019 09:00:04	0	0,0	0	0,0	250	111,0	143,0	45	144,0	140	238,0	1 184
30.04.2019 17:05:07	0	0,0	350	111,0	100	123,0	143,0	45	144,0	140	238,0	1 184
30.04.2019 09:26:07	0	0,0	350	111,0	100	123,0	143,0	45	144,0	140	238,0	1 184
30.04.2019 09:00:04	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	238,0	1 184
29.04.2019 17:05:06	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	238,0	1 184
29.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	238,0	1 184
26.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
26.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
25.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	139,0	45	144,0	140	145,0	242
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	139,0	45	144,0	140	145,0	242
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	139,0	45	144,0	140	145,0	242
25.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	124,0	100	139,0	145	144,0	240
24.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	124,0	100	139,0	145	144,0	240
24.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	124,0	100	139,0	145	144,0	240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies