RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.04. 17:00 24.04. 17:00 26.04. 17:00 29.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	139,0	45	144,0	140	145,0	242
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	139,0	45	144,0	140	145,0	242
25.04.2019 09:15:48	497	111,0	247	112,0	100	123,0	139,0	45	144,0	140	145,0	242
25.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	124,0	100	139,0	145	144,0	240
24.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	124,0	100	139,0	145	144,0	240
24.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	124,0	100	139,0	145	144,0	240
23.04.2019 17:05:06	276	112,0	129	123,0	29	124,0	143,0	45	144,0	140	145,0	242
23.04.2019 09:26:11	276	112,0	129	123,0	29	124,0	143,0	45	144,0	140	145,0	242
23.04.2019 09:26:11	276	112,0	129	123,0	29	124,0	143,0	45	144,0	140	145,0	242
23.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
18.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
18.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
17.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
17.04.2019 11:21:25	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
17.04.2019 09:00:04	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
16.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
16.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
15.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
15.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
12.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
12.04.2019 09:17:35	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
12.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
11.04.2019 17:05:06	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
11.04.2019 09:20:36	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
11.04.2019 09:00:04	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
10.04.2019 17:05:06	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
10.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
09.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
09.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
08.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
08.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
05.04.2019 17:05:06	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
05.04.2019 12:23:17	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
05.04.2019 11:49:01	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
05.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
04.04.2019 17:05:06	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
04.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
03.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
03.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
02.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
02.04.2019 14:49:16	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
02.04.2019 14:49:16	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
02.04.2019 14:01:28	256	112,0	109	123,0	9	124,0	143,0	45	144,0	140	145,0	242
02.04.2019 14:01:28	256	112,0	109	123,0	9	124,0	143,0	45	144,0	140	145,0	242
02.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
01.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
01.04.2019 14:17:50	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
01.04.2019 14:17:50	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies