RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2019 09:00:03 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 124,0 | 100 | 139,0 | 145 | 144,0 | 240 |
| 23.04.2019 17:05:06 | 276 | 112,0 | 129 | 123,0 | 29 | 124,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 23.04.2019 09:26:11 | 276 | 112,0 | 129 | 123,0 | 29 | 124,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 23.04.2019 09:26:11 | 276 | 112,0 | 129 | 123,0 | 29 | 124,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 23.04.2019 09:00:03 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 18.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 18.04.2019 09:00:02 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 17.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 17.04.2019 11:21:25 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 17.04.2019 09:00:04 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 16.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 16.04.2019 09:00:03 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 15.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 15.04.2019 09:00:03 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 12.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 12.04.2019 09:17:35 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 12.04.2019 09:00:03 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 11.04.2019 17:05:06 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 11.04.2019 09:20:36 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 11.04.2019 09:00:04 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 10.04.2019 17:05:06 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 10.04.2019 09:00:02 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 09.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 09.04.2019 09:00:03 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 08.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 08.04.2019 09:00:02 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 05.04.2019 17:05:06 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 05.04.2019 12:23:17 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 05.04.2019 11:49:01 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 05.04.2019 09:00:03 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 04.04.2019 17:05:06 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 04.04.2019 09:00:03 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 03.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 03.04.2019 09:00:03 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 14:49:16 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 14:49:16 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 14:01:28 | 256 | 112,0 | 109 | 123,0 | 9 | 124,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 14:01:28 | 256 | 112,0 | 109 | 123,0 | 9 | 124,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 09:00:02 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 01.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 01.04.2019 14:17:50 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 01.04.2019 14:17:50 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 01.04.2019 14:17:50 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 144,0 | 140 | 145,0 | 242 | 238,0 | 1 286 |
| 01.04.2019 14:17:50 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 144,0 | 140 | 145,0 | 242 | 238,0 | 1 286 |
| 01.04.2019 13:14:28 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 01.04.2019 13:14:28 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 01.04.2019 09:02:51 | 697 | 110,0 | 397 | 111,0 | 147 | 112,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 01.04.2019 09:02:51 | 697 | 110,0 | 397 | 111,0 | 147 | 112,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 01.04.2019 09:02:21 | 0 | 0,0 | 550 | 110,0 | 250 | 111,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |