RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.04. 17:00 12.04. 17:00 16.04. 17:00 17.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
12.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
12.04.2019 09:17:35	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
12.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
11.04.2019 17:05:06	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
11.04.2019 09:20:36	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
11.04.2019 09:00:04	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
10.04.2019 17:05:06	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
10.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
09.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
09.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
08.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
08.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
05.04.2019 17:05:06	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
05.04.2019 12:23:17	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
05.04.2019 11:49:01	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
05.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
04.04.2019 17:05:06	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
04.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
03.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
03.04.2019 09:00:03	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
02.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
02.04.2019 14:49:16	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
02.04.2019 14:49:16	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
02.04.2019 14:01:28	256	112,0	109	123,0	9	124,0	143,0	45	144,0	140	145,0	242
02.04.2019 14:01:28	256	112,0	109	123,0	9	124,0	143,0	45	144,0	140	145,0	242
02.04.2019 09:00:02	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
01.04.2019 17:05:07	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
01.04.2019 14:17:50	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
01.04.2019 14:17:50	497	111,0	247	112,0	100	123,0	143,0	45	144,0	140	145,0	242
01.04.2019 14:17:50	497	111,0	247	112,0	100	123,0	144,0	140	145,0	242	238,0	1 286
01.04.2019 14:17:50	497	111,0	247	112,0	100	123,0	144,0	140	145,0	242	238,0	1 286
01.04.2019 13:14:28	497	111,0	247	112,0	100	123,0	144,0	45	145,0	147	238,0	1 191
01.04.2019 13:14:28	497	111,0	247	112,0	100	123,0	144,0	45	145,0	147	238,0	1 191
01.04.2019 09:02:51	697	110,0	397	111,0	147	112,0	144,0	45	145,0	147	238,0	1 191
01.04.2019 09:02:51	697	110,0	397	111,0	147	112,0	144,0	45	145,0	147	238,0	1 191
01.04.2019 09:02:21	0	0,0	550	110,0	250	111,0	144,0	45	145,0	147	238,0	1 191
01.04.2019 09:00:02	697	105,0	550	110,0	250	111,0	144,0	45	145,0	147	238,0	1 191
29.03.2019 17:05:07	1 352	104,0	447	105,0	300	110,0	144,0	45	145,0	147	238,0	1 191
29.03.2019 15:18:23	1 352	104,0	447	105,0	300	110,0	144,0	45	145,0	147	238,0	1 191
29.03.2019 15:18:23	1 352	104,0	447	105,0	300	110,0	144,0	45	145,0	147	238,0	1 191
29.03.2019 11:27:46	1 152	104,0	247	105,0	100	110,0	144,0	45	145,0	147	238,0	1 191
29.03.2019 11:27:46	1 152	104,0	247	105,0	100	110,0	144,0	45	145,0	147	238,0	1 191
29.03.2019 09:00:02	0	0,0	1 052	104,0	147	105,0	144,0	45	145,0	147	238,0	1 191
28.03.2019 17:05:07	0	0,0	1 052	104,0	147	105,0	144,0	45	145,0	147	238,0	1 191
28.03.2019 15:39:10	0	0,0	1 052	104,0	147	105,0	144,0	45	145,0	147	238,0	1 191
28.03.2019 14:10:21	0	0,0	1 052	104,0	147	105,0	144,0	45	145,0	147	238,0	1 191
28.03.2019 14:10:21	0	0,0	1 052	104,0	147	105,0	144,0	45	145,0	147	238,0	1 191
28.03.2019 11:25:00	0	0,0	0	0,0	905	104,0	144,0	45	145,0	147	238,0	1 191
28.03.2019 11:25:00	0	0,0	0	0,0	905	104,0	144,0	45	145,0	147	238,0	1 191

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies