RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 14:49:16 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 14:49:16 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 14:01:28 | 256 | 112,0 | 109 | 123,0 | 9 | 124,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 14:01:28 | 256 | 112,0 | 109 | 123,0 | 9 | 124,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 02.04.2019 09:00:02 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 01.04.2019 17:05:07 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 01.04.2019 14:17:50 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 01.04.2019 14:17:50 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 143,0 | 45 | 144,0 | 140 | 145,0 | 242 |
| 01.04.2019 14:17:50 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 144,0 | 140 | 145,0 | 242 | 238,0 | 1 286 |
| 01.04.2019 14:17:50 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 144,0 | 140 | 145,0 | 242 | 238,0 | 1 286 |
| 01.04.2019 13:14:28 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 01.04.2019 13:14:28 | 497 | 111,0 | 247 | 112,0 | 100 | 123,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 01.04.2019 09:02:51 | 697 | 110,0 | 397 | 111,0 | 147 | 112,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 01.04.2019 09:02:51 | 697 | 110,0 | 397 | 111,0 | 147 | 112,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 01.04.2019 09:02:21 | 0 | 0,0 | 550 | 110,0 | 250 | 111,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 01.04.2019 09:00:02 | 697 | 105,0 | 550 | 110,0 | 250 | 111,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 29.03.2019 17:05:07 | 1 352 | 104,0 | 447 | 105,0 | 300 | 110,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 29.03.2019 15:18:23 | 1 352 | 104,0 | 447 | 105,0 | 300 | 110,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 29.03.2019 15:18:23 | 1 352 | 104,0 | 447 | 105,0 | 300 | 110,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 29.03.2019 11:27:46 | 1 152 | 104,0 | 247 | 105,0 | 100 | 110,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 29.03.2019 11:27:46 | 1 152 | 104,0 | 247 | 105,0 | 100 | 110,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 29.03.2019 09:00:02 | 0 | 0,0 | 1 052 | 104,0 | 147 | 105,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 17:05:07 | 0 | 0,0 | 1 052 | 104,0 | 147 | 105,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 15:39:10 | 0 | 0,0 | 1 052 | 104,0 | 147 | 105,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 14:10:21 | 0 | 0,0 | 1 052 | 104,0 | 147 | 105,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 14:10:21 | 0 | 0,0 | 1 052 | 104,0 | 147 | 105,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 11:25:00 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 11:25:00 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 1 000 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 1 000 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 1 000 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:22:27 | 1 105 | 104,0 | 105 | 111,0 | 30 | 112,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:22:27 | 1 105 | 104,0 | 105 | 111,0 | 30 | 112,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:22:27 | 1 105 | 104,0 | 105 | 105,0 | 30 | 112,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:22:27 | 1 105 | 104,0 | 105 | 105,0 | 30 | 112,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:55 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:55 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:55 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:55 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:24 | 1 105 | 104,0 | 105 | 111,0 | 30 | 140,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:24 | 1 105 | 104,0 | 105 | 111,0 | 30 | 140,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:24 | 1 105 | 104,0 | 105 | 105,0 | 30 | 140,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:24 | 1 105 | 104,0 | 105 | 105,0 | 30 | 140,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:20:23 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |