RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 15:39:10 | 0 | 0,0 | 1 052 | 104,0 | 147 | 105,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 14:10:21 | 0 | 0,0 | 1 052 | 104,0 | 147 | 105,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 14:10:21 | 0 | 0,0 | 1 052 | 104,0 | 147 | 105,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 11:25:00 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 11:25:00 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 144,0 | 45 | 145,0 | 147 | 238,0 | 1 191 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 905 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 1 000 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 1 000 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 0 | 0,0 | 1 000 | 104,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 11:18:20 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:22:27 | 1 105 | 104,0 | 105 | 111,0 | 30 | 112,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:22:27 | 1 105 | 104,0 | 105 | 111,0 | 30 | 112,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:22:27 | 1 105 | 104,0 | 105 | 105,0 | 30 | 112,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:22:27 | 1 105 | 104,0 | 105 | 105,0 | 30 | 112,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:55 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:55 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:55 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:55 | 0 | 0,0 | 1 075 | 104,0 | 75 | 111,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:24 | 1 105 | 104,0 | 105 | 111,0 | 30 | 140,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:24 | 1 105 | 104,0 | 105 | 111,0 | 30 | 140,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:24 | 1 105 | 104,0 | 105 | 105,0 | 30 | 140,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:21:24 | 1 105 | 104,0 | 105 | 105,0 | 30 | 140,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:20:23 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:20:23 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:20:23 | 0 | 0,0 | 1 075 | 104,0 | 75 | 107,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:19:56 | 1 165 | 104,0 | 165 | 106,0 | 75 | 107,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:19:56 | 1 165 | 104,0 | 165 | 106,0 | 75 | 107,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:19:56 | 1 165 | 104,0 | 165 | 105,0 | 90 | 106,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:19:56 | 1 165 | 104,0 | 165 | 105,0 | 90 | 106,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 09:00:03 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 08:51:27 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 28.03.2019 08:51:27 | 0 | 0,0 | 1 075 | 104,0 | 75 | 105,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 27.03.2019 21:10:07 | 279 | 111,0 | 204 | 113,0 | 102 | 115,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 27.03.2019 19:05:26 | 279 | 111,0 | 204 | 113,0 | 102 | 115,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 27.03.2019 17:28:52 | 279 | 111,0 | 204 | 113,0 | 102 | 115,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 27.03.2019 17:05:07 | 279 | 111,0 | 204 | 113,0 | 102 | 115,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 27.03.2019 16:05:43 | 279 | 111,0 | 204 | 113,0 | 102 | 115,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 27.03.2019 10:21:22 | 279 | 111,0 | 204 | 113,0 | 102 | 115,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 27.03.2019 10:11:39 | 306 | 112,0 | 204 | 113,0 | 102 | 115,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 27.03.2019 10:11:39 | 306 | 112,0 | 204 | 113,0 | 102 | 115,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 27.03.2019 09:00:03 | 279 | 111,0 | 204 | 112,0 | 102 | 113,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 26.03.2019 17:05:07 | 279 | 111,0 | 204 | 112,0 | 102 | 113,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 26.03.2019 16:48:44 | 279 | 111,0 | 204 | 112,0 | 102 | 113,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 26.03.2019 16:38:28 | 279 | 111,0 | 204 | 112,0 | 102 | 113,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 26.03.2019 11:41:51 | 279 | 111,0 | 204 | 112,0 | 102 | 113,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |
| 26.03.2019 11:41:51 | 279 | 111,0 | 204 | 112,0 | 102 | 113,0 | 145,0 | 102 | 238,0 | 1 146 | 0,0 | 0 |