RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2019 09:05:51 | 1 267 | 104,0 | 267 | 111,0 | 192 | 120,0 | 145,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 09:00:03 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2019 17:05:06 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2019 09:00:03 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 17:05:07 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2019 09:00:02 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2019 17:05:07 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2019 09:00:02 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 102 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 17:05:07 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 09:09:26 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2019 09:00:03 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2019 17:05:07 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 14.03.2019 09:00:03 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 13.03.2019 17:05:07 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 13.03.2019 09:00:03 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 12.03.2019 17:05:07 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 12.03.2019 09:00:02 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 11.03.2019 17:05:07 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 11.03.2019 12:25:27 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 11.03.2019 12:25:27 | 367 | 111,0 | 292 | 112,0 | 192 | 120,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 11.03.2019 09:10:29 | 364 | 112,0 | 264 | 120,0 | 72 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 11.03.2019 09:10:29 | 364 | 112,0 | 264 | 120,0 | 72 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 11.03.2019 09:10:29 | 364 | 112,0 | 264 | 120,0 | 72 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 11.03.2019 09:00:02 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 08.03.2019 17:05:07 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 143,0 | 100 | 145,0 | 289 | 250,0 | 2 289 |
| 08.03.2019 09:00:02 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 143,0 | 100 | 145,0 | 289 | 250,0 | 2 289 |
| 07.03.2019 17:05:06 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 143,0 | 100 | 145,0 | 289 | 250,0 | 2 289 |
| 07.03.2019 16:10:50 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 143,0 | 100 | 145,0 | 289 | 250,0 | 2 289 |
| 07.03.2019 09:00:01 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 143,0 | 100 | 145,0 | 289 | 250,0 | 2 289 |
| 06.03.2019 17:05:07 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 06.03.2019 09:00:02 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 05.03.2019 17:05:07 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 05.03.2019 09:00:02 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 04.03.2019 17:05:07 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 04.03.2019 09:00:02 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 250,0 | 2 189 | 0,0 | 0 |
| 01.03.2019 17:05:07 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 149,0 | 314 | 250,0 | 2 314 |
| 01.03.2019 09:00:04 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 149,0 | 314 | 250,0 | 2 314 |
| 28.02.2019 17:05:07 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 149,0 | 314 | 250,0 | 2 314 |
| 28.02.2019 10:50:30 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 149,0 | 314 | 250,0 | 2 314 |
| 28.02.2019 10:50:30 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 149,0 | 314 | 250,0 | 2 314 |
| 28.02.2019 10:50:30 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 189 | 149,0 | 314 | 250,0 | 2 314 |
| 28.02.2019 09:00:02 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 27.02.2019 17:05:06 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 27.02.2019 09:00:02 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 26.02.2019 17:05:06 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 26.02.2019 11:47:19 | 484 | 112,0 | 384 | 120,0 | 192 | 130,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 26.02.2019 09:00:03 | 385 | 120,0 | 193 | 129,0 | 192 | 130,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 25.02.2019 17:05:07 | 194 | 129,0 | 193 | 130,0 | 1 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 25.02.2019 12:04:36 | 194 | 129,0 | 193 | 130,0 | 1 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 25.02.2019 12:00:17 | 194 | 120,0 | 2 | 129,0 | 1 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |