RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2019 16:03:12 | 176 | 111,0 | 101 | 112,0 | 1 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 21.02.2019 16:03:12 | 176 | 111,0 | 101 | 112,0 | 1 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 21.02.2019 16:03:12 | 176 | 111,0 | 101 | 112,0 | 1 | 123,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 21.02.2019 09:00:02 | 120 | 112,0 | 20 | 122,0 | 1 | 123,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 20.02.2019 17:05:06 | 120 | 112,0 | 20 | 122,0 | 1 | 123,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 20.02.2019 16:56:23 | 120 | 112,0 | 20 | 122,0 | 1 | 123,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 20.02.2019 16:56:23 | 120 | 112,0 | 20 | 122,0 | 1 | 123,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 20.02.2019 16:55:55 | 176 | 111,0 | 101 | 112,0 | 1 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 20.02.2019 16:55:55 | 176 | 111,0 | 101 | 112,0 | 1 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 20.02.2019 16:55:55 | 176 | 111,0 | 101 | 112,0 | 1 | 117,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 20.02.2019 14:14:44 | 120 | 112,0 | 20 | 116,0 | 1 | 117,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 20.02.2019 14:14:44 | 120 | 112,0 | 20 | 116,0 | 1 | 117,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 20.02.2019 09:00:02 | 176 | 111,0 | 101 | 112,0 | 1 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 17:05:06 | 176 | 111,0 | 101 | 112,0 | 1 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 12:12:44 | 176 | 111,0 | 101 | 112,0 | 1 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 12:12:44 | 176 | 111,0 | 101 | 112,0 | 1 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 12:12:44 | 176 | 111,0 | 101 | 112,0 | 1 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 12:07:57 | 131 | 112,0 | 31 | 128,0 | 1 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 12:07:57 | 131 | 112,0 | 31 | 128,0 | 1 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 12:07:57 | 131 | 112,0 | 31 | 128,0 | 1 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:42:19 | 149 | 112,0 | 49 | 128,0 | 19 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:42:19 | 149 | 112,0 | 49 | 128,0 | 19 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:42:19 | 149 | 112,0 | 49 | 113,0 | 30 | 128,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:42:19 | 149 | 112,0 | 49 | 113,0 | 30 | 128,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:41:51 | 194 | 111,0 | 119 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:41:51 | 194 | 111,0 | 119 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:41:51 | 194 | 111,0 | 119 | 112,0 | 19 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:41:51 | 194 | 111,0 | 119 | 112,0 | 19 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:41:12 | 224 | 111,0 | 149 | 112,0 | 49 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:41:12 | 224 | 111,0 | 149 | 112,0 | 49 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:41:12 | 149 | 112,0 | 49 | 113,0 | 30 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 11:41:12 | 149 | 112,0 | 49 | 113,0 | 30 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 19.02.2019 09:00:02 | 194 | 111,0 | 119 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 17:05:07 | 194 | 111,0 | 119 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:17:48 | 194 | 111,0 | 119 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:17:48 | 194 | 111,0 | 119 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:17:48 | 2 194 | 105,0 | 194 | 111,0 | 119 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:17:48 | 2 194 | 105,0 | 194 | 111,0 | 119 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:16:30 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:16:30 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:16:30 | 2 094 | 105,0 | 94 | 111,0 | 19 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:16:30 | 2 094 | 105,0 | 94 | 111,0 | 19 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:15:51 | 286 | 111,0 | 211 | 129,0 | 192 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:15:51 | 286 | 111,0 | 211 | 129,0 | 192 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:15:51 | 286 | 111,0 | 211 | 112,0 | 192 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:15:51 | 286 | 111,0 | 211 | 112,0 | 192 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 10:04:26 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 09:11:12 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 09:00:02 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 17:20:19 | 0 | 0,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |