RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2019 11:17:48 | 194 | 111,0 | 119 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:17:48 | 194 | 111,0 | 119 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:17:48 | 2 194 | 105,0 | 194 | 111,0 | 119 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:17:48 | 2 194 | 105,0 | 194 | 111,0 | 119 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:16:30 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:16:30 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:16:30 | 2 094 | 105,0 | 94 | 111,0 | 19 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:16:30 | 2 094 | 105,0 | 94 | 111,0 | 19 | 129,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:15:51 | 286 | 111,0 | 211 | 129,0 | 192 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:15:51 | 286 | 111,0 | 211 | 129,0 | 192 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:15:51 | 286 | 111,0 | 211 | 112,0 | 192 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 11:15:51 | 286 | 111,0 | 211 | 112,0 | 192 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 10:04:26 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 09:11:12 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 18.02.2019 09:00:02 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 17:20:19 | 0 | 0,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 17:20:19 | 0 | 0,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 17:05:07 | 411 | 120,0 | 211 | 129,0 | 192 | 130,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:26:00 | 411 | 120,0 | 211 | 129,0 | 192 | 130,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:26:00 | 411 | 120,0 | 211 | 129,0 | 192 | 130,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:25:07 | 212 | 129,0 | 193 | 130,0 | 1 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:24:29 | 220 | 120,0 | 20 | 129,0 | 1 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:24:29 | 220 | 120,0 | 20 | 129,0 | 1 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:24:29 | 220 | 120,0 | 20 | 121,0 | 1 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:24:29 | 220 | 120,0 | 20 | 121,0 | 1 | 140,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:23:53 | 294 | 111,0 | 219 | 120,0 | 19 | 121,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:23:53 | 294 | 111,0 | 219 | 120,0 | 19 | 121,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:23:53 | 294 | 111,0 | 219 | 112,0 | 200 | 120,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 11:23:53 | 294 | 111,0 | 219 | 112,0 | 200 | 120,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 15.02.2019 09:00:02 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 14.02.2019 17:05:06 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 14.02.2019 09:00:02 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 13.02.2019 17:05:07 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 13.02.2019 09:00:02 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 12.02.2019 17:05:06 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 12.02.2019 09:00:03 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 11.02.2019 17:05:07 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 11.02.2019 09:00:03 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 08.02.2019 17:05:07 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 08.02.2019 14:05:03 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 08.02.2019 14:05:03 | 2 094 | 105,0 | 94 | 111,0 | 19 | 112,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 08.02.2019 14:05:03 | 2 094 | 105,0 | 94 | 111,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 08.02.2019 09:00:03 | 274 | 111,0 | 199 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 07.02.2019 17:05:07 | 274 | 111,0 | 199 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 07.02.2019 09:00:02 | 274 | 111,0 | 199 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 06.02.2019 17:05:06 | 274 | 111,0 | 199 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 06.02.2019 14:05:47 | 274 | 111,0 | 199 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 06.02.2019 09:00:03 | 274 | 111,0 | 199 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 05.02.2019 17:05:06 | 274 | 111,0 | 199 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |
| 05.02.2019 09:00:03 | 274 | 111,0 | 199 | 112,0 | 19 | 113,0 | 145,0 | 192 | 149,0 | 317 | 250,0 | 2 317 |