RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.01. 17:00 29.01. 17:00 31.01. 17:00 01.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.01.2019 09:00:03	484	108,0	284	111,0	209	112,0	145,0	192	149,0	352	250,0	2 352
29.01.2019 17:05:07	484	108,0	284	111,0	209	112,0	145,0	192	149,0	352	250,0	2 352
29.01.2019 10:37:54	484	108,0	284	111,0	209	112,0	145,0	192	149,0	352	250,0	2 352
29.01.2019 10:37:54	484	108,0	284	111,0	209	112,0	145,0	192	149,0	352	250,0	2 352
29.01.2019 10:35:40	484	108,0	284	111,0	209	112,0	145,0	90	149,0	250	250,0	2 250
29.01.2019 10:35:40	484	108,0	284	111,0	209	112,0	145,0	90	149,0	250	250,0	2 250
29.01.2019 09:00:03	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
28.01.2019 17:05:07	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
28.01.2019 09:00:04	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
25.01.2019 21:01:24	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
25.01.2019 17:05:06	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
25.01.2019 09:00:04	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
24.01.2019 17:05:07	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
24.01.2019 09:00:02	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
23.01.2019 17:05:06	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
23.01.2019 09:00:02	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
22.01.2019 17:05:06	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
22.01.2019 09:00:02	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
21.01.2019 17:05:06	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
21.01.2019 09:50:33	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
21.01.2019 09:00:02	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
18.01.2019 17:05:07	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
18.01.2019 09:00:02	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
17.01.2019 17:05:07	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
17.01.2019 09:14:52	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
17.01.2019 09:00:03	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
16.01.2019 17:05:07	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
16.01.2019 14:55:35	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
16.01.2019 14:55:35	304	108,0	104	111,0	29	112,0	145,0	90	149,0	250	250,0	2 250
16.01.2019 09:00:02	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	250,0	2 250
15.01.2019 17:05:06	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	250,0	2 250
15.01.2019 13:20:51	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	250,0	2 250
15.01.2019 09:00:03	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	250,0	2 250
14.01.2019 17:05:07	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	250,0	2 250
14.01.2019 15:57:25	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	250,0	2 250
14.01.2019 09:00:02	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	0,0	0
11.01.2019 17:05:07	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	0,0	0
11.01.2019 09:00:02	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	0,0	0
10.01.2019 17:05:06	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	0,0	0
10.01.2019 09:00:04	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	0,0	0
09.01.2019 17:05:07	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	260,0	1 950
09.01.2019 09:16:57	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	260,0	1 950
09.01.2019 09:00:03	429	97,0	229	108,0	29	109,0	145,0	90	149,0	250	260,0	1 950
08.01.2019 17:05:07	0	0,0	229	108,0	29	109,0	145,0	90	149,0	250	260,0	1 950
08.01.2019 13:03:06	0	0,0	229	108,0	29	109,0	145,0	90	149,0	250	260,0	1 950
08.01.2019 13:03:06	0	0,0	229	108,0	29	109,0	145,0	90	149,0	250	260,0	1 950
08.01.2019 10:45:30	0	0,0	0	0,0	200	97,0	145,0	90	149,0	250	260,0	1 950
08.01.2019 09:00:03	0	0,0	0	0,0	200	97,0	145,0	90	149,0	250	260,0	1 950
07.01.2019 17:05:07	0	0,0	400	97,0	200	97,5	145,0	90	149,0	250	260,0	1 950
07.01.2019 09:39:39	0	0,0	400	97,0	200	97,5	145,0	90	149,0	250	260,0	1 950

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies