RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2019 15:57:25 | 429 | 97,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 250,0 | 2 250 |
| 14.01.2019 09:00:02 | 429 | 97,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 0,0 | 0 |
| 11.01.2019 17:05:07 | 429 | 97,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 0,0 | 0 |
| 11.01.2019 09:00:02 | 429 | 97,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 0,0 | 0 |
| 10.01.2019 17:05:06 | 429 | 97,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 0,0 | 0 |
| 10.01.2019 09:00:04 | 429 | 97,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 0,0 | 0 |
| 09.01.2019 17:05:07 | 429 | 97,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 09.01.2019 09:16:57 | 429 | 97,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 09.01.2019 09:00:03 | 429 | 97,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 08.01.2019 17:05:07 | 0 | 0,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 08.01.2019 13:03:06 | 0 | 0,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 08.01.2019 13:03:06 | 0 | 0,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 08.01.2019 10:45:30 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 08.01.2019 09:00:03 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 07.01.2019 17:05:07 | 0 | 0,0 | 400 | 97,0 | 200 | 97,5 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 07.01.2019 09:39:39 | 0 | 0,0 | 400 | 97,0 | 200 | 97,5 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 07.01.2019 09:36:21 | 0 | 0,0 | 400 | 97,0 | 200 | 97,5 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 07.01.2019 09:12:49 | 0 | 0,0 | 400 | 97,0 | 200 | 97,5 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 07.01.2019 09:12:49 | 0 | 0,0 | 400 | 97,0 | 200 | 97,5 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 07.01.2019 09:12:49 | 0 | 0,0 | 0 | 0,0 | 400 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 07.01.2019 09:12:49 | 0 | 0,0 | 0 | 0,0 | 400 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 07.01.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 04.01.2019 17:20:22 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 04.01.2019 17:20:22 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 04.01.2019 17:20:21 | 0 | 0,0 | 2 200 | 100,0 | 200 | 101,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 04.01.2019 17:20:21 | 0 | 0,0 | 2 200 | 100,0 | 200 | 101,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 04.01.2019 17:05:07 | 2 229 | 100,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 04.01.2019 11:57:50 | 2 229 | 100,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 04.01.2019 09:00:03 | 2 229 | 100,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 03.01.2019 17:05:07 | 2 229 | 100,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 03.01.2019 09:07:47 | 2 229 | 100,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 03.01.2019 09:00:02 | 0 | 0,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 02.01.2019 17:05:07 | 0 | 0,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 02.01.2019 16:59:13 | 0 | 0,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 02.01.2019 16:59:13 | 0 | 0,0 | 229 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 02.01.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 200 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 31.12.2018 10:36:19 | 0 | 0,0 | 239 | 108,0 | 39 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 31.12.2018 10:36:19 | 0 | 0,0 | 239 | 108,0 | 39 | 109,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 31.12.2018 10:23:36 | 0 | 0,0 | 0 | 0,0 | 39 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 31.12.2018 10:23:36 | 0 | 0,0 | 0 | 0,0 | 39 | 97,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 31.12.2018 09:42:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 90 | 149,0 | 250 | 260,0 | 1 950 |
| 28.12.2018 17:05:06 | 329 | 100,0 | 129 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 196,0 | 650 |
| 28.12.2018 11:12:35 | 329 | 100,0 | 129 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 196,0 | 650 |
| 28.12.2018 11:12:35 | 329 | 100,0 | 129 | 108,0 | 29 | 109,0 | 145,0 | 90 | 149,0 | 250 | 196,0 | 650 |
| 28.12.2018 09:00:03 | 339 | 14,0 | 300 | 100,0 | 100 | 101,0 | 145,0 | 90 | 149,0 | 250 | 196,0 | 650 |
| 27.12.2018 17:05:07 | 339 | 14,0 | 300 | 100,0 | 100 | 101,0 | 145,0 | 90 | 149,0 | 250 | 196,0 | 650 |
| 27.12.2018 11:35:30 | 339 | 14,0 | 300 | 100,0 | 100 | 101,0 | 145,0 | 90 | 149,0 | 250 | 196,0 | 650 |
| 27.12.2018 11:35:30 | 339 | 14,0 | 300 | 100,0 | 100 | 101,0 | 145,0 | 90 | 149,0 | 250 | 196,0 | 650 |
| 27.12.2018 09:05:24 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 145,0 | 90 | 149,0 | 250 | 196,0 | 650 |
| 27.12.2018 09:05:24 | 0 | 0,0 | 300 | 100,0 | 100 | 101,0 | 145,0 | 90 | 149,0 | 250 | 196,0 | 650 |