RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2018 12:35:13 | 0 | 0,0 | 600 | 100,0 | 100 | 101,0 | 145,0 | 98 | 149,0 | 258 | 196,0 | 658 |
| 21.12.2018 12:35:13 | 0 | 0,0 | 600 | 100,0 | 100 | 101,0 | 145,0 | 98 | 149,0 | 258 | 196,0 | 658 |
| 21.12.2018 10:08:59 | 0 | 0,0 | 600 | 100,0 | 100 | 101,0 | 145,0 | 8 | 149,0 | 168 | 196,0 | 568 |
| 21.12.2018 10:08:59 | 0 | 0,0 | 600 | 100,0 | 100 | 101,0 | 145,0 | 8 | 149,0 | 168 | 196,0 | 568 |
| 21.12.2018 09:00:23 | 0 | 0,0 | 600 | 100,0 | 100 | 101,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 21.12.2018 09:00:23 | 0 | 0,0 | 600 | 100,0 | 100 | 101,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 21.12.2018 09:00:23 | 0 | 0,0 | 600 | 97,0 | 500 | 100,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 21.12.2018 09:00:23 | 0 | 0,0 | 600 | 97,0 | 500 | 100,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 21.12.2018 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 20.12.2018 17:20:12 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 20.12.2018 17:20:12 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 20.12.2018 17:05:06 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 20.12.2018 09:00:03 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 19.12.2018 17:05:07 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 19.12.2018 09:00:02 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 18.12.2018 17:05:07 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 18.12.2018 09:00:02 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 17.12.2018 17:05:07 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 17.12.2018 09:00:02 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 14.12.2018 17:05:07 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 14.12.2018 09:00:03 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 13.12.2018 17:05:07 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 13.12.2018 14:21:52 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 13.12.2018 10:15:27 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 13.12.2018 10:15:27 | 0 | 0,0 | 139 | 108,0 | 39 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 13.12.2018 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 12.12.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 12.12.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 11.12.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 11.12.2018 16:07:05 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 11.12.2018 16:07:05 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 11.12.2018 16:07:05 | 0 | 0,0 | 0 | 0,0 | 100 | 108,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 11.12.2018 16:07:05 | 0 | 0,0 | 0 | 0,0 | 100 | 108,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 11.12.2018 09:20:17 | 0 | 0,0 | 116 | 108,0 | 16 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 11.12.2018 09:20:17 | 0 | 0,0 | 116 | 108,0 | 16 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 11.12.2018 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 10.12.2018 17:05:08 | 0 | 0,0 | 119 | 108,0 | 19 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 10.12.2018 11:01:49 | 0 | 0,0 | 119 | 108,0 | 19 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 10.12.2018 11:01:49 | 0 | 0,0 | 119 | 108,0 | 19 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 10.12.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 07.12.2018 17:05:07 | 0 | 0,0 | 119 | 108,0 | 19 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 07.12.2018 09:12:52 | 0 | 0,0 | 119 | 108,0 | 19 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 07.12.2018 09:12:52 | 0 | 0,0 | 119 | 108,0 | 19 | 109,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 07.12.2018 09:00:03 | 0 | 0,0 | 0 | 0,0 | 100 | 97,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 06.12.2018 17:05:07 | 0 | 0,0 | 119 | 108,0 | 19 | 121,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 06.12.2018 16:07:22 | 0 | 0,0 | 119 | 108,0 | 19 | 121,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 06.12.2018 15:33:24 | 158 | 96,0 | 119 | 108,0 | 19 | 121,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 06.12.2018 15:33:24 | 158 | 96,0 | 119 | 108,0 | 19 | 121,0 | 149,0 | 160 | 196,0 | 560 | 260,0 | 2 260 |
| 06.12.2018 13:06:23 | 158 | 96,0 | 119 | 108,0 | 19 | 121,0 | 149,0 | 35 | 196,0 | 435 | 260,0 | 2 135 |
| 06.12.2018 13:06:23 | 158 | 96,0 | 119 | 108,0 | 19 | 121,0 | 149,0 | 35 | 196,0 | 435 | 260,0 | 2 135 |