RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2018 16:05:49 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 126,0 | 478 | 208,0 | 878 | 260,0 | 4 053 |
| 03.10.2018 16:05:49 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 126,0 | 478 | 208,0 | 878 | 260,0 | 4 053 |
| 03.10.2018 16:05:49 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 126,0 | 478 | 258,0 | 878 | 260,0 | 4 053 |
| 03.10.2018 16:05:49 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 126,0 | 478 | 258,0 | 878 | 260,0 | 4 053 |
| 03.10.2018 10:00:35 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 03.10.2018 10:00:35 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 03.10.2018 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 107,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 02.10.2018 17:05:20 | 0 | 0,0 | 129 | 107,0 | 29 | 108,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 02.10.2018 14:22:28 | 0 | 0,0 | 129 | 107,0 | 29 | 108,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 02.10.2018 14:22:28 | 0 | 0,0 | 129 | 107,0 | 29 | 108,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 02.10.2018 10:28:49 | 0 | 0,0 | 0 | 0,0 | 100 | 107,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 02.10.2018 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 107,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 01.10.2018 17:05:25 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 01.10.2018 15:13:58 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 01.10.2018 11:27:08 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 01.10.2018 11:27:08 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 258,0 | 400 | 260,0 | 3 575 | 0,0 | 0 |
| 01.10.2018 10:52:40 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 260,0 | 3 175 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 10:52:40 | 0 | 0,0 | 119 | 107,0 | 19 | 108,0 | 260,0 | 3 175 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 100 | 107,0 | 260,0 | 3 175 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2018 17:05:19 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 4 437 | 0,0 | 0 |
| 27.09.2018 09:00:04 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 4 437 | 0,0 | 0 |
| 26.09.2018 17:05:27 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 4 437 | 0,0 | 0 |
| 26.09.2018 09:12:37 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 4 437 | 0,0 | 0 |
| 26.09.2018 09:12:04 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 26.09.2018 09:12:04 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 26.09.2018 09:12:04 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 256,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 26.09.2018 09:11:13 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 256,0 | 1 262 | 258,0 | 2 206 | 260,0 | 4 437 |
| 26.09.2018 09:11:13 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 256,0 | 1 262 | 258,0 | 2 206 | 260,0 | 4 437 |
| 26.09.2018 09:11:13 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 2 206 | 260,0 | 4 437 | 0,0 | 0 |
| 26.09.2018 09:11:13 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 2 206 | 260,0 | 4 437 | 0,0 | 0 |
| 26.09.2018 09:00:06 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 25.09.2018 17:05:21 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 25.09.2018 09:41:09 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 25.09.2018 09:00:07 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 24.09.2018 17:05:22 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 24.09.2018 09:00:05 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 21.09.2018 17:05:21 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 21.09.2018 09:00:05 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 20.09.2018 17:05:19 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 20.09.2018 09:00:05 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 19.09.2018 17:05:18 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 19.09.2018 09:00:04 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 18.09.2018 17:05:23 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 18.09.2018 09:52:49 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 18.09.2018 09:00:05 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 17.09.2018 17:05:24 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 17.09.2018 15:35:35 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 17.09.2018 15:35:35 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 258,0 | 1 262 | 260,0 | 3 493 | 0,0 | 0 |
| 17.09.2018 09:25:43 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2018 09:25:43 | 0 | 0,0 | 139 | 107,0 | 39 | 108,0 | 260,0 | 2 231 | 0,0 | 0 | 0,0 | 0 |